Top CryptoCurrencies 2024 Market cap: C$ 3,804,442,527,271 ||| 24h vol: C$ 268,198,896,619 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 128 125 | 2024-03-22 125 | 2024-03-23 | 124 | 2024-03-24 | +1 128 | 2024-03-25 | -4 130 | 2024-03-26 | -2 126 | 2024-03-27 | +4 128 | 2024-03-28 | -2 -3 | IoTeX (IOTX) | C$ 0.11 $0.08 | -0.57% 13.10% | 0.00000109849 | C$ 39,755,291 C$ 995,825,875 | 0.01% 0.03% | 9,441,378,955 9,441,378,959  | $37.30 $37.30 | |
IOTX/AUD - A$ 0.12 IOTX/BGN - 0.14 лв. IOTX/BRL - R$ 0.39 IOTX/CAD - C$ 0.11 IOTX/CHF - Fr. 0.07 IOTX/CNY - CN¥ 0.56 IOTX/CZK - Kč 1.82 IOTX/DKK - kr. 0.54
IOTX/EUR - € 0.07 IOTX/GBP - £ 0.06 IOTX/HKD - HK$ 0.61 IOTX/HRK - kn 0.53 IOTX/HUF - Ft 28.35 IOTX/IDR - Rp 1,234 IOTX/ILS - ₪ 0.29 IOTX/INR - ₹ 6.48
IOTX/JPY - ¥ 11.76 IOTX/KRW - ₩ 104.63 IOTX/MXN - Mex$ 1.29 IOTX/MYR - RM 0.37 IOTX/NOK - kr 0.84 IOTX/NZD - NZ$ 0.13 IOTX/PHP - ₱ 4.37 IOTX/PLN - zł 0.31
IOTX/RON - lei 0.36 IOTX/RUB - ₽ 7.18 IOTX/SEK - kr 0.83 IOTX/SGD - S$ 0.10 IOTX/THB - ฿ 2.83 IOTX/TRY - ₺ 2.51 IOTX/USD - $ 0.08 IOTX/ZAR - R 1.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 128 2024-03-28 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | -0.57% 13.10% | 0.00000109849 | C$ 39,755,291 C$ 995,825,875 | 0.01% 0.03% | 9,441,378,955 | 126 2024-03-27 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 5.78% 11.68% | 0.00000113551 | C$ 65,265,832 C$ 1,003,270,532 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-26 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -2.40% 19.42% | 0.00000105664 | C$ 50,781,532 C$ 951,642,658 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-25 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -1.35% 11.03% | 0.00000108074 | C$ 50,799,915 C$ 969,136,298 | 0.02% 0.03% | 9,441,378,955 | 124 2024-03-24 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 4.20% 5.29% | 0.0000011504 | C$ 43,788,655 C$ 985,047,178 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-23 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 5.19% 2.99% | 0.0000011301 | C$ 61,564,403 C$ 941,719,284 | 0.03% 0.03% | 9,441,378,955 | 125 2024-03-22 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | 1.96% -7.76% | 0.00000110431 | C$ 55,170,616 C$ 890,779,360 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-21 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -1.92% -15.15% | 0.00000104806 | C$ 36,428,986 C$ 874,493,596 | 0.01% 0.02% | 9,441,378,955 | 127 2024-03-20 | C$ 0.09 | C$ 0.10 | C$ 0.08 | C$ 0.09 | 12.55% -14.21% | 0.00000103351 | C$ 45,052,637 C$ 895,567,867 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-19 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.09 | -4.61% -25.24% | 0.00000101553 | C$ 56,732,382 C$ 829,781,809 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-18 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -8.38% -16.96% | 0.000000995037 | C$ 34,818,065 C$ 858,167,431 | 0.01% 0.02% | 9,441,378,955 | 126 2024-03-17 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 2.48% 5.91% | 0.00000107169 | C$ 44,692,982 C$ 933,359,569 | 0.01% 0.03% | 9,441,378,955 | 123 2024-03-16 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -2.97% 1.87% | 0.00000107554 | C$ 47,080,758 C$ 909,344,868 | 0.01% 0.03% | 9,441,378,955 | 125 2024-03-15 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -8.19% 18.31% | 0.00000108592 | C$ 72,918,999 C$ 957,849,193 | 0.01% 0.03% | 9,441,378,955 | 123 2024-03-14 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 0.07% 28.59% | 0.0000011429 | C$ 72,375,972 C$ 1,039,014,504 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-13 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -6.09% 34.11% | 0.00000111247 | C$ 86,104,266 C$ 1,038,754,462 | 0.02% 0.03% | 9,441,378,955 | 120 2024-03-12 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 6.08% 55.46% | 0.00000120603 | C$ 117,394,735 C$ 1,091,980,481 | 0.03% 0.03% | 9,441,378,955 | 123 2024-03-11 | C$ 0.09 | C$ 0.11 | C$ 0.09 | C$ 0.11 | 17.53% 34.37% | 0.00000111637 | C$ 114,301,939 C$ 1,030,157,024 | 0.03% 0.03% | 9,441,378,955 | 136 2024-03-10 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 0.54% 13.94% | 0.00000101738 | C$ 58,602,596 C$ 899,775,893 | 0.02% 0.02% | 9,441,378,955 | 135 2024-03-09 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 13.26% 13.15% | 0.00000104395 | C$ 102,754,594 C$ 913,332,143 | 0.05% 0.02% | 9,441,378,955 | 139 2024-03-08 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -1.10% 2.84% | 0.000000920617 | C$ 39,354,579 C$ 799,696,000 | 0.01% 0.02% | 9,441,378,955 | 138 2024-03-07 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 4.67% 7.83% | 0.000000944236 | C$ 41,351,153 C$ 810,001,827 | 0.01% 0.02% | 9,441,378,955 | 139 2024-03-06 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 9.85% 5.55% | 0.00000091845 | C$ 33,347,077 C$ 777,814,407 | 0.01% 0.02% | 9,441,378,955 | 135 2024-03-05 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -7.24% -5.18% | 0.000000882412 | C$ 76,884,889 C$ 715,481,044 | 0.01% 0.02% | 9,441,378,955 | 135 2024-03-04 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -2.71% -2.72% | 0.000000892628 | C$ 47,766,760 C$ 770,016,022 | 0.01% 0.02% | 9,441,378,955 | 134 2024-03-03 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -2.31% 5.24% | 0.000000983575 | C$ 40,709,836 C$ 791,321,631 | 0.02% 0.02% | 9,441,378,955 | 132 2024-03-02 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 2.24% 4.85% | 0.0000010106 | C$ 50,778,444 C$ 802,541,050 | 0.02% 0.02% | 9,441,378,955 | 131 2024-03-01 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 1.03% 9.18% | 0.000000976787 | C$ 28,483,293 C$ 783,946,404 | 0.01% 0.02% | 9,441,378,955 | 128 2024-02-29 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.08 | 2.46% 1.68% | 0.000000962256 | C$ 84,691,398 C$ 754,372,052 | 0.02% 0.02% | 9,441,378,955 | 131 2024-02-28 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -2.91% 2.68% | 0.000000944368 | C$ 42,871,959 C$ 730,274,059 | 0.01% 0.02% | 9,441,378,955 |
|