|
Top CryptoCurrencies 2024 Market cap: C$ 3,589,420,228,477 ||| 24h vol: C$ 184,650,383,735 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 131 132 | 2024-04-17
134 | 2024-04-18 | -2
135 | 2024-04-19 | -1
133 | 2024-04-20 | +2
133 | 2024-04-21 |
132 | 2024-04-22 | +1
131 | 2024-04-23 | +1
+1 |  SKALE (SKL) | C$ 0.14
$0.10 | 2.04%
8.16% | 0.00000154465 | C$ 45,215,777
C$ 748,552,489 | 0.02%
0.02% | 5,339,102,671
5,447,166,667 | $27.76
$28.32 | |
SKL/AUD - A$ 0.16
SKL/BGN - 0.19 лв.
SKL/BRL - R$ 0.53
SKL/CAD - C$ 0.14
SKL/CHF - Fr. 0.09
SKL/CNY - CN¥ 0.74
SKL/CZK - Kč 2.43
SKL/DKK - kr. 0.72
SKL/EUR - € 0.10
SKL/GBP - £ 0.08
SKL/HKD - HK$ 0.80
SKL/HRK - kn 0.72
SKL/HUF - Ft 37.84
SKL/IDR - Rp 1,661
SKL/ILS - ₪ 0.39
SKL/INR - ₹ 8.53
SKL/JPY - ¥ 15.84
SKL/KRW - ₩ 140.94
SKL/MXN - Mex$ 1.75
SKL/MYR - RM 0.49
SKL/NOK - kr 1.12
SKL/NZD - NZ$ 0.17
SKL/PHP - ₱ 5.88
SKL/PLN - zł 0.41
SKL/RON - lei 0.48
SKL/RUB - ₽ 9.52
SKL/SEK - kr 1.11
SKL/SGD - S$ 0.14
SKL/THB - ฿ 3.79
SKL/TRY - ₺ 3.34
SKL/USD - $ 0.10
SKL/ZAR - R 1.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 131
2024-04-23 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 2.04%
8.16% | 0.00000154465 | C$ 45,215,777
C$ 748,552,489 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-22 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 3.40%
9.35% | 0.00000150561 | C$ 39,572,237
C$ 734,270,541 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-21 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -0.34%
9.56% | 0.00000149565 | C$ 41,776,028
C$ 714,071,408 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-20 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | 5.20%
11.33% | 0.00000150225 | C$ 43,603,241
C$ 715,938,659 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-19 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 0.67%
-6.10% | 0.00000144954 | C$ 58,300,880
C$ 687,372,011 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-18 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.13 | -0.88%
-19.22% | 0.00000145657 | C$ 57,897,220
C$ 680,543,164 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-17 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.13 | -3.00%
-20.39% | 0.00000151259 | C$ 81,782,220
C$ 687,722,415 | 0.03%
0.02% | 5,339,102,671 | 129
2024-04-16 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 5.93%
-19.66% | 0.00000151583 | C$ 77,260,178
C$ 715,589,608 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-15 | C$ 0.13 | C$ 0.14 | C$ 0.12 | C$ 0.13 | 3.60%
-23.75% | 0.00000144652 | C$ 69,807,872
C$ 673,318,330 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-14 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 10.49%
-24.05% | 0.00000138814 | C$ 87,515,408
C$ 650,607,791 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-13 | C$ 0.14 | C$ 0.14 | C$ 0.11 | C$ 0.11 | -19.51%
-31.08% | 0.00000127297 | C$ 80,395,089
C$ 588,856,644 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-12 | C$ 0.16 | C$ 0.16 | C$ 0.13 | C$ 0.14 | -14.24%
-19.62% | 0.0000014805 | C$ 66,621,545
C$ 725,265,327 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-11 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.50%
-5.92% | 0.00000164294 | C$ 47,201,827
C$ 842,873,513 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-10 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | -3.80%
5.50% | 0.00000166046 | C$ 51,921,995
C$ 848,420,811 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-09 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 0.53%
6.97% | 0.00000174538 | C$ 51,395,640
C$ 876,254,361 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-08 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 2.92%
1.85% | 0.0000016757 | C$ 40,424,989
C$ 873,554,986 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-07 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 0.26%
-3.64% | 0.00000168645 | C$ 33,899,912
C$ 845,160,151 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-06 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -2.68%
-1.61% | 0.00000168908 | C$ 42,814,815
C$ 846,380,810 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-05 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | -0.62%
-0.89% | 0.00000179836 | C$ 67,194,480
C$ 881,174,298 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-04 | C$ 0.15 | C$ 0.17 | C$ 0.15 | C$ 0.17 | 10.47%
5.96% | 0.00000180503 | C$ 63,339,268
C$ 885,198,124 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-03 | C$ 0.15 | C$ 0.17 | C$ 0.15 | C$ 0.15 | -1.52%
-4.80% | 0.00000168151 | C$ 71,701,306
C$ 801,313,445 | 0.03%
0.02% | 5,339,102,671 | 134
2024-04-02 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -5.39%
-5.57% | 0.00000172077 | C$ 63,337,686
C$ 819,343,856 | 0.02%
0.02% | 5,339,102,671 | 138
2024-04-01 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -1.77%
1.27% | 0.00000169427 | C$ 50,757,167
C$ 853,882,635 | 0.02%
0.02% | 5,339,102,671 | 143
2024-03-31 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 1.46%
12.50% | 0.0000016945 | C$ 33,736,700
C$ 843,279,960 | 0.02%
0.02% | 5,179,144,337 | 142
2024-03-30 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -6.94%
17.87% | 0.00000169899 | C$ 72,473,588
C$ 831,111,460 | 0.04%
0.02% | 5,179,144,337 | 138
2024-03-29 | C$ 0.16 | C$ 0.18 | C$ 0.15 | C$ 0.17 | 9.87%
30.18% | 0.00000182131 | C$ 115,554,826
C$ 891,607,177 | 0.05%
0.02% | 5,179,144,337 | 146
2024-03-28 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.04%
17.81% | 0.00000163198 | C$ 50,783,062
C$ 813,140,777 | 0.02%
0.02% | 5,179,144,337 | 145
2024-03-27 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -3.10%
15.75% | 0.00000168783 | C$ 60,889,312
C$ 818,048,562 | 0.02%
0.02% | 5,179,144,337 | 145
2024-03-26 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 3.07%
45.31% | 0.00000171282 | C$ 85,755,901
C$ 846,216,579 | 0.03%
0.02% | 5,179,144,337 | 145
2024-03-25 | C$ 0.15 | C$ 0.16 | C$ 0.14 | C$ 0.16 | 9.14%
39.06% | 0.00000168818 | C$ 70,793,474
C$ 830,432,933 | 0.02%
0.02% | 5,179,144,337 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s