Top CryptoCurrencies 2024 Market cap: C$ 3,389,051,494,819 ||| 24h vol: C$ 157,286,512,857 ||| crypto assets: 696
DYM/AUD - A$ 5.19 DYM/BGN - 6.22 лв. DYM/BRL - R$ 17.42 DYM/CAD - C$ 4.65 DYM/CHF - Fr. 3.11 DYM/CNY - CN¥ 24.68 DYM/CZK - Kč 79.95 DYM/DKK - kr. 23.70
DYM/EUR - € 3.18 DYM/GBP - £ 2.72 DYM/HKD - HK$ 26.65 DYM/HRK - kn 24.11 DYM/HUF - Ft 1,245.50 DYM/IDR - Rp 55,283 DYM/ILS - ₪ 13.03 DYM/INR - ₹ 283.94
DYM/JPY - ¥ 542.63 DYM/KRW - ₩ 4,701.22 DYM/MXN - Mex$ 58.55 DYM/MYR - RM 16.25 DYM/NOK - kr 37.48 DYM/NZD - NZ$ 5.71 DYM/PHP - ₱ 196.42 DYM/PLN - zł 13.72
DYM/RON - lei 15.81 DYM/RUB - ₽ 314.22 DYM/SEK - kr 37.15 DYM/SGD - S$ 4.64 DYM/THB - ฿ 126.08 DYM/TRY - ₺ 110.75 DYM/USD - $ 3.41 DYM/ZAR - R 63.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 134 2024-04-29 | C$ 4.93 | C$ 4.94 | C$ 4.65 | C$ 4.65 | -8.76% -16.80% | 0.0000547 | C$ 21,963,563 C$ 678,324,083 | 0.01% 0.02% | 146,000,000 | 127 2024-04-28 | C$ 5.11 | C$ 5.22 | C$ 5.09 | C$ 5.09 | 0.96% -7.72% | 0.0000585055 | C$ 11,484,653 C$ 743,287,102 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | C$ 5.04 | C$ 5.06 | C$ 4.88 | C$ 5.04 | -0.62% -11.39% | 0.0000582865 | C$ 24,069,496 C$ 735,912,554 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | C$ 4.89 | C$ 5.13 | C$ 4.72 | C$ 5.09 | 2.95% -8.01% | 0.0000581606 | C$ 28,511,853 C$ 742,940,847 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | C$ 5.03 | C$ 5.03 | C$ 4.85 | C$ 4.96 | -2.79% -2.65% | 0.0000558893 | C$ 16,192,423 C$ 723,459,458 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | C$ 5.38 | C$ 5.41 | C$ 5.00 | C$ 5.00 | -6.64% -0.46% | 0.0000570991 | C$ 23,573,155 C$ 729,982,620 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | C$ 5.63 | C$ 5.64 | C$ 5.37 | C$ 5.37 | -5.29% 4.27% | 0.0000590834 | C$ 19,235,245 C$ 783,985,759 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | C$ 5.50 | C$ 5.69 | C$ 5.49 | C$ 5.64 | 1.86% 13.27% | 0.0000617161 | C$ 16,771,124 C$ 823,050,074 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | C$ 5.72 | C$ 5.72 | C$ 5.51 | C$ 5.57 | -3.02% 12.60% | 0.0000622338 | C$ 15,585,002 C$ 812,499,601 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | C$ 5.50 | C$ 5.75 | C$ 5.48 | C$ 5.71 | 2.94% 22.71% | 0.0000639881 | C$ 26,104,807 C$ 833,907,671 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | C$ 5.10 | C$ 5.68 | C$ 4.82 | C$ 5.59 | 8.99% 10.75% | 0.0000629229 | C$ 43,402,637 C$ 815,935,407 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | C$ 4.96 | C$ 5.11 | C$ 4.84 | C$ 5.11 | 0.69% -20.52% | 0.0000584325 | C$ 19,456,129 C$ 746,555,798 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | C$ 5.20 | C$ 5.20 | C$ 4.93 | C$ 5.08 | -2.20% -25.82% | 0.0000596507 | C$ 23,372,605 C$ 741,638,888 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | C$ 5.02 | C$ 5.20 | C$ 4.80 | C$ 5.20 | 3.88% -26.85% | 0.0000588256 | C$ 27,513,084 C$ 759,391,283 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | C$ 5.23 | C$ 5.43 | C$ 4.89 | C$ 4.99 | 1.26% -35.18% | 0.0000572436 | C$ 36,424,063 C$ 728,631,050 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | C$ 4.85 | C$ 5.23 | C$ 4.82 | C$ 4.93 | 15.88% -32.81% | 0.0000562008 | C$ 72,021,677 C$ 720,297,747 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | C$ 5.14 | C$ 5.27 | C$ 4.26 | C$ 4.26 | -15.49% -41.77% | 0.0000491409 | C$ 65,213,605 C$ 621,612,966 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | C$ 6.42 | C$ 6.58 | C$ 4.80 | C$ 4.99 | -23.05% -31.06% | 0.0000543884 | C$ 66,794,912 C$ 728,585,188 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | C$ 6.74 | C$ 6.74 | C$ 6.42 | C$ 6.42 | -5.29% -10.67% | 0.0000668575 | C$ 27,932,718 C$ 937,942,462 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | C$ 6.90 | C$ 6.90 | C$ 6.59 | C$ 6.73 | -3.57% -6.42% | 0.0000702743 | C$ 38,554,032 C$ 981,895,506 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | C$ 7.53 | C$ 7.53 | C$ 7.00 | C$ 7.00 | -7.95% -6.18% | 0.0000743958 | C$ 36,698,901 C$ 1,021,344,570 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | C$ 7.34 | C$ 7.62 | C$ 7.23 | C$ 7.60 | 4.66% -0.98% | 0.0000778088 | C$ 33,696,619 C$ 1,109,190,061 | 0.01% 0.03% | 146,000,000 | 116 2024-04-07 | C$ 7.28 | C$ 7.48 | C$ 7.24 | C$ 7.24 | 0.42% -9.28% | 0.0000771706 | C$ 18,184,358 C$ 1,057,554,813 | 0.01% 0.03% | 146,000,000 | 116 2024-04-06 | C$ 7.15 | C$ 7.33 | C$ 7.15 | C$ 7.29 | 1.72% -9.82% | 0.0000776678 | C$ 17,904,584 C$ 1,064,246,493 | 0.01% 0.03% | 146,000,000 | 117 2024-04-05 | C$ 7.18 | C$ 7.18 | C$ 6.70 | C$ 7.13 | 0.04% -14.93% | 0.00007769 | C$ 36,170,089 C$ 1,040,959,675 | 0.01% 0.03% | 146,000,000 | 119 2024-04-04 | C$ 7.13 | C$ 7.37 | C$ 6.93 | C$ 7.11 | -0.78% -18.26% | 0.0000773556 | C$ 35,558,277 C$ 1,037,365,478 | 0.01% 0.03% | 146,000,000 | 115 2024-04-03 | C$ 7.55 | C$ 7.57 | C$ 7.06 | C$ 7.06 | -5.42% -11.14% | 0.0000790561 | C$ 49,366,870 C$ 1,030,201,238 | 0.02% 0.03% | 146,000,000 | 113 2024-04-02 | C$ 7.51 | C$ 7.51 | C$ 7.05 | C$ 7.45 | -2.20% -5.55% | 0.0000835671 | C$ 55,460,292 C$ 1,088,087,042 | 0.02% 0.03% | 146,000,000 | 116 2024-04-01 | C$ 8.00 | C$ 8.18 | C$ 7.49 | C$ 7.64 | -3.59% -6.52% | 0.0000809239 | C$ 49,027,303 C$ 1,115,262,193 | 0.02% 0.03% | 146,000,000 | 114 2024-03-31 | C$ 8.09 | C$ 8.14 | C$ 7.93 | C$ 7.93 | -1.50% 3.29% | 0.0000825648 | C$ 21,991,315 C$ 1,158,300,002 | 0.01% 0.03% | 146,000,000 |
|