|
Top CryptoCurrencies 2024 Market cap: C$ 3,358,958,908,110 ||| 24h vol: C$ 177,946,412,278 ||| crypto assets: 708
1000SATS/AUD - A$ 0.00
1000SATS/BGN - 0.00 лв.
1000SATS/BRL - R$ 0.00
1000SATS/CAD - C$ 0.00
1000SATS/CHF - Fr. 0.00
1000SATS/CNY - CN¥ 0.00
1000SATS/CZK - Kč 0.01
1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00
1000SATS/GBP - £ 0.00
1000SATS/HKD - HK$ 0.00
1000SATS/HRK - kn 0.00
1000SATS/HUF - Ft 0.10
1000SATS/IDR - Rp 4
1000SATS/ILS - ₪ 0.00
1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04
1000SATS/KRW - ₩ 0.37
1000SATS/MXN - Mex$ 0.00
1000SATS/MYR - RM 0.00
1000SATS/NOK - kr 0.00
1000SATS/NZD - NZ$ 0.00
1000SATS/PHP - ₱ 0.02
1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00
1000SATS/RUB - ₽ 0.02
1000SATS/SEK - kr 0.00
1000SATS/SGD - S$ 0.00
1000SATS/THB - ฿ 0.01
1000SATS/TRY - ₺ 0.01
1000SATS/USD - $ 0.00
1000SATS/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 121
2024-05-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.54%
4.55% | 0.00000000436545 | C$ 28,189,095
C$ 788,063,001 | 0.02%
0.02% | 2,100,000,000,000 | 124
2024-05-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.90%
5.17% | 0.00000000426503 | C$ 33,347,463
C$ 769,857,569 | 0.02%
0.02% | 2,100,000,000,000 | 123
2024-05-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.43%
-0.61% | 0.00000000437703 | C$ 58,489,272
C$ 799,262,560 | 0.03%
0.02% | 2,100,000,000,000 | 123
2024-05-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.29%
-7.07% | 0.00000000430397 | C$ 28,990,176
C$ 788,395,791 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.25%
-0.88% | 0.00000000444299 | C$ 40,224,429
C$ 815,413,276 | 0.03%
0.02% | 2,100,000,000,000 | 120
2024-05-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.02%
-1.25% | 0.00000000450351 | C$ 47,609,608
C$ 812,264,806 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.29%
-13.29% | 0.00000000441702 | C$ 40,103,741
C$ 754,892,592 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.61%
-19.32% | 0.00000000438166 | C$ 59,698,281
C$ 733,349,115 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-04-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.97%
-26.16% | 0.00000000418877 | C$ 66,518,369
C$ 723,555,672 | 0.03%
0.02% | 2,100,000,000,000 | 116
2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.43%
-18.31% | 0.00000000450303 | C$ 26,074,461
C$ 824,201,583 | 0.01%
0.02% | 2,100,000,000,000 | 117
2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.98%
-13.74% | 0.00000000464001 | C$ 23,363,407
C$ 847,900,419 | 0.02%
0.02% | 2,100,000,000,000 | 117
2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.67%
-25.10% | 0.00000000454267 | C$ 30,427,105
C$ 824,966,094 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.93%
6.38% | 0.00000000459955 | C$ 32,362,177
C$ 845,099,435 | 0.02%
0.02% | 2,100,000,000,000 | 112
2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.62%
14.99% | 0.00000000473421 | C$ 46,224,906
C$ 881,452,220 | 0.02%
0.03% | 2,100,000,000,000 | 112
2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.21%
20.19% | 0.00000000482909 | C$ 74,307,603
C$ 888,004,294 | 0.03%
0.03% | 2,100,000,000,000 | 108
2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.32%
20.93% | 0.00000000509055 | C$ 56,592,533
C$ 971,569,837 | 0.03%
0.03% | 2,100,000,000,000 | 106
2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.54%
24.88% | 0.00000000521963 | C$ 96,004,993
C$ 1,001,228,486 | 0.05%
0.03% | 2,100,000,000,000 | 106
2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -11.21%
17.79% | 0.00000000528023 | C$ 117,404,861
C$ 991,552,508 | 0.08%
0.03% | 2,100,000,000,000 | 100
2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 39.44%
29.74% | 0.00000000585671 | C$ 169,505,932
C$ 1,102,388,104 | 0.10%
0.03% | 2,100,000,000,000 | 120
2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.93%
-20.52% | 0.00000000430258 | C$ 47,516,597
C$ 802,495,558 | 0.02%
0.02% | 2,100,000,000,000 | 121
2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.45%
-43.17% | 0.00000000418953 | C$ 36,834,179
C$ 769,908,899 | 0.02%
0.02% | 2,100,000,000,000 | 122
2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.85%
-46.24% | 0.00000000417797 | C$ 63,529,658
C$ 747,152,264 | 0.02%
0.02% | 2,100,000,000,000 | 119
2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.99%
-40.77% | 0.00000000438713 | C$ 39,630,418
C$ 814,603,793 | 0.01%
0.02% | 2,100,000,000,000 | 118
2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.23%
-45.78% | 0.00000000439114 | C$ 58,672,235
C$ 803,941,920 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.76%
-42.55% | 0.00000000455832 | C$ 101,766,615
C$ 840,311,074 | 0.03%
0.02% | 2,100,000,000,000 | 115
2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -21.12%
-45.60% | 0.00000000432595 | C$ 146,850,004
C$ 787,091,489 | 0.04%
0.02% | 2,100,000,000,000 | 110
2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -26.92%
-25.49% | 0.0000000051524 | C$ 84,318,430
C$ 992,772,329 | 0.03%
0.03% | 2,100,000,000,000 | 98
2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.99%
-3.81% | 0.00000000669013 | C$ 44,494,767
C$ 1,347,675,149 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.99%
3.77% | 0.00000000678589 | C$ 42,019,463
C$ 1,363,225,341 | 0.02%
0.04% | 2,100,000,000,000 | 100
2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.16%
1.91% | 0.00000000671921 | C$ 55,322,484
C$ 1,325,974,498 | 0.02%
0.04% | 2,100,000,000,000 |
|
SATS (1000SATS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s