CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,307,624,768,781 ||| 24h vol: C$ 266,943,663,695 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
105 PancakeSwap (CAKE)C$ 3.72
$2.70		-0.44%
-29.06%		 0.0000440481C$ 65,655,955 
C$ 925,853,791 		0.02%
0.03% 		 249,023,538 
384,353,765 		$34.19
$52.77
CAKE PancakeSwap =
CAD

CAKE/AUD - A$ 4.19
CAKE/BGN - 4.95 лв.
CAKE/BRL - R$ 14.15
CAKE/CAD - C$ 3.72
CAKE/CHF - Fr. 2.46
CAKE/CNY - CN¥ 19.56
CAKE/CZK - Kč 63.91
CAKE/DKK - kr. 18.88
CAKE/EUR - € 2.53
CAKE/GBP - £ 2.17
CAKE/HKD - HK$ 21.16
CAKE/HRK - kn 19.14
CAKE/HUF - Ft 994.48
CAKE/IDR - Rp 43,688
CAKE/ILS - ₪ 10.24
CAKE/INR - ₹ 225.76
CAKE/JPY - ¥ 416.54
CAKE/KRW - ₩ 3,709.61
CAKE/MXN - Mex$ 45.85
CAKE/MYR - RM 12.90
CAKE/NOK - kr 29.68
CAKE/NZD - NZ$ 4.56
CAKE/PHP - ₱ 154.17
CAKE/PLN - zł 10.98
CAKE/RON - lei 12.59
CAKE/RUB - ₽ 254.47
CAKE/SEK - kr 29.52
CAKE/SGD - S$ 3.67
CAKE/THB - ฿ 99.25
CAKE/TRY - ₺ 87.77
CAKE/USD - $ 2.70
CAKE/ZAR - R 51.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
105
2024-04-18		C$ 3.67C$ 3.75C$ 3.67C$ 3.72-0.44%
-29.06%		 0.0000440481C$ 65,655,955 
C$ 925,853,791 		0.02%
0.03%		  249,023,538 
107
2024-04-17		C$ 3.76C$ 3.77C$ 3.60C$ 3.70-1.81%
-30.50%		 0.0000434972C$ 61,403,221 
C$ 922,000,316 		0.02%
0.03%		  248,912,054 
108
2024-04-16		C$ 3.81C$ 3.82C$ 3.61C$ 3.80-0.52%
-28.79%		 0.0000429814C$ 74,547,917 
C$ 943,704,723 		0.03%
0.03%		  248,318,686 
108
2024-04-15		C$ 3.88C$ 4.11C$ 3.78C$ 3.812.91%
-31.66%		 0.0000436728C$ 98,464,272 
C$ 944,924,565 		0.03%
0.03%		  248,175,397 
106
2024-04-14		C$ 3.73C$ 3.86C$ 3.60C$ 3.707.64%
-30.89%		 0.0000421919C$ 119,883,505 
C$ 937,786,173 		0.03%
0.03%		  253,197,129 
107
2024-04-13		C$ 4.41C$ 4.53C$ 3.44C$ 3.44-22.25%
-36.11%		 0.0000397145C$ 160,835,898 
C$ 870,438,825 		0.04%
0.03%		  252,967,324 
102
2024-04-12		C$ 5.10C$ 5.22C$ 4.36C$ 4.36-14.70%
-17.44%		 0.0000474984C$ 135,936,998 
C$ 1,102,099,839 		0.04%
0.03%		  252,883,754 
104
2024-04-11		C$ 5.22C$ 5.26C$ 5.05C$ 5.09-3.50%
-6.37%		 0.0000530223C$ 64,983,119 
C$ 1,261,691,420 		0.03%
0.03%		  247,640,193 
103
2024-04-10		C$ 5.22C$ 5.30C$ 5.08C$ 5.23-0.41%
-3.01%		 0.0000546987C$ 86,689,147 
C$ 1,294,284,662 		0.03%
0.03%		  247,250,481 
102
2024-04-09		C$ 5.47C$ 5.47C$ 5.22C$ 5.25-4.52%
-1.99%		 0.000055841C$ 158,835,419 
C$ 1,296,045,163 		0.06%
0.03%		  246,829,000 
103
2024-04-08		C$ 5.33C$ 5.52C$ 5.28C$ 5.503.79%
-5.81%		 0.0000563202C$ 171,703,398 
C$ 1,355,977,201 		0.07%
0.03%		  246,583,236 
102
2024-04-07		C$ 5.33C$ 5.39C$ 5.26C$ 5.29-0.50%
-15.90%		 0.0000563259C$ 151,655,222 
C$ 1,304,580,332 		0.09%
0.03%		  246,754,016 
101
2024-04-06		C$ 5.23C$ 5.35C$ 5.21C$ 5.332.21%
-14.93%		 0.0000568348C$ 147,617,326 
C$ 1,315,695,825 		0.09%
0.04%		  246,656,431 
99
2024-04-05		C$ 5.44C$ 5.48C$ 5.15C$ 5.23-3.96%
-18.16%		 0.0000566446C$ 179,819,385 
C$ 1,288,529,207 		0.07%
0.04%		  246,576,313 
100
2024-04-04		C$ 5.38C$ 5.57C$ 5.29C$ 5.420.60%
-13.07%		 0.0000584878C$ 199,978,336 
C$ 1,335,674,387 		0.08%
0.04%		  246,493,619 
98
2024-04-03		C$ 5.32C$ 5.50C$ 5.15C$ 5.411.44%
-9.88%		 0.0000602672C$ 183,405,489 
C$ 1,326,739,931 		0.07%
0.04%		  245,408,256 
98
2024-04-02		C$ 5.82C$ 5.82C$ 5.31C$ 5.33-8.67%
-10.62%		 0.0000599777C$ 204,343,688 
C$ 1,307,734,003 		0.06%
0.04%		  245,321,465 
97
2024-04-01		C$ 6.26C$ 6.28C$ 5.69C$ 5.82-7.12%
-2.55%		 0.000061646C$ 220,578,160 
C$ 1,427,844,994 		0.08%
0.04%		  245,467,632 
94
2024-03-31		C$ 6.21C$ 6.30C$ 6.21C$ 6.270.78%
10.61%		 0.0000649713C$ 174,195,425 
C$ 1,570,162,361 		0.10%
0.04%		  250,450,525 
92
2024-03-30		C$ 6.34C$ 6.35C$ 6.16C$ 6.22-2.34%
12.40%		 0.0000658993C$ 196,554,103 
C$ 1,557,337,388 		0.11%
0.04%		  250,363,822 
93
2024-03-29		C$ 6.24C$ 6.51C$ 6.20C$ 6.372.00%
15.95%		 0.0000672813C$ 270,232,677 
C$ 1,593,499,114 		0.12%
0.04%		  250,276,750 
94
2024-03-28		C$ 6.00C$ 6.41C$ 6.00C$ 6.264.29%
13.56%		 0.0000652075C$ 267,965,077 
C$ 1,541,250,354 		0.10%
0.04%		  246,247,963 
95
2024-03-27		C$ 5.97C$ 6.06C$ 5.85C$ 6.010.62%
11.13%		 0.0000636673C$ 220,239,978 
C$ 1,476,215,769 		0.07%
0.04%		  245,578,049 
98
2024-03-26		C$ 6.00C$ 6.17C$ 5.85C$ 5.97-0.44%
20.13%		 0.0000627182C$ 192,055,005 
C$ 1,463,679,656 		0.07%
0.04%		  245,298,468 
97
2024-03-25		C$ 5.69C$ 6.14C$ 5.63C$ 6.005.45%
10.87%		 0.0000631289C$ 270,391,398 
C$ 1,460,239,303 		0.09%
0.04%		  243,489,248 
98
2024-03-24		C$ 5.56C$ 5.71C$ 5.50C$ 5.702.41%
-0.84%		 0.0000621978C$ 158,032,559 
C$ 1,402,412,238 		0.08%
0.04%		  245,916,158 
96
2024-03-23		C$ 5.55C$ 5.69C$ 5.50C$ 5.570.76%
-3.66%		 0.0000635532C$ 150,160,213 
C$ 1,369,202,674 		0.08%
0.04%		  245,885,174 
97
2024-03-22		C$ 5.50C$ 5.90C$ 5.37C$ 5.50-0.07%
-15.19%		 0.0000638097C$ 237,824,115 
C$ 1,343,393,328 		0.08%
0.04%		  244,176,054 
100
2024-03-21		C$ 5.36C$ 5.70C$ 5.25C$ 5.462.43%
-15.83%		 0.0000619365C$ 246,895,512 
C$ 1,333,001,400 		0.08%
0.04%		  244,034,332 
102
2024-03-20		C$ 4.93C$ 5.38C$ 4.81C$ 5.389.57%
-18.81%		 0.00005866C$ 209,577,150 
C$ 1,317,435,330 		0.05%
0.04%		  244,703,186 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s