Top CryptoCurrencies 2024 Market cap: C$ 3,307,624,768,781 ||| 24h vol: C$ 266,943,663,695 ||| crypto assets: 688
CAKE/AUD - A$ 4.19 CAKE/BGN - 4.95 лв. CAKE/BRL - R$ 14.15 CAKE/CAD - C$ 3.72 CAKE/CHF - Fr. 2.46 CAKE/CNY - CN¥ 19.56 CAKE/CZK - Kč 63.91 CAKE/DKK - kr. 18.88
CAKE/EUR - € 2.53 CAKE/GBP - £ 2.17 CAKE/HKD - HK$ 21.16 CAKE/HRK - kn 19.14 CAKE/HUF - Ft 994.48 CAKE/IDR - Rp 43,688 CAKE/ILS - ₪ 10.24 CAKE/INR - ₹ 225.76
CAKE/JPY - ¥ 416.54 CAKE/KRW - ₩ 3,709.61 CAKE/MXN - Mex$ 45.85 CAKE/MYR - RM 12.90 CAKE/NOK - kr 29.68 CAKE/NZD - NZ$ 4.56 CAKE/PHP - ₱ 154.17 CAKE/PLN - zł 10.98
CAKE/RON - lei 12.59 CAKE/RUB - ₽ 254.47 CAKE/SEK - kr 29.52 CAKE/SGD - S$ 3.67 CAKE/THB - ฿ 99.25 CAKE/TRY - ₺ 87.77 CAKE/USD - $ 2.70 CAKE/ZAR - R 51.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 105 2024-04-18 | C$ 3.67 | C$ 3.75 | C$ 3.67 | C$ 3.72 | -0.44% -29.06% | 0.0000440481 | C$ 65,655,955 C$ 925,853,791 | 0.02% 0.03% | 249,023,538 | 107 2024-04-17 | C$ 3.76 | C$ 3.77 | C$ 3.60 | C$ 3.70 | -1.81% -30.50% | 0.0000434972 | C$ 61,403,221 C$ 922,000,316 | 0.02% 0.03% | 248,912,054 | 108 2024-04-16 | C$ 3.81 | C$ 3.82 | C$ 3.61 | C$ 3.80 | -0.52% -28.79% | 0.0000429814 | C$ 74,547,917 C$ 943,704,723 | 0.03% 0.03% | 248,318,686 | 108 2024-04-15 | C$ 3.88 | C$ 4.11 | C$ 3.78 | C$ 3.81 | 2.91% -31.66% | 0.0000436728 | C$ 98,464,272 C$ 944,924,565 | 0.03% 0.03% | 248,175,397 | 106 2024-04-14 | C$ 3.73 | C$ 3.86 | C$ 3.60 | C$ 3.70 | 7.64% -30.89% | 0.0000421919 | C$ 119,883,505 C$ 937,786,173 | 0.03% 0.03% | 253,197,129 | 107 2024-04-13 | C$ 4.41 | C$ 4.53 | C$ 3.44 | C$ 3.44 | -22.25% -36.11% | 0.0000397145 | C$ 160,835,898 C$ 870,438,825 | 0.04% 0.03% | 252,967,324 | 102 2024-04-12 | C$ 5.10 | C$ 5.22 | C$ 4.36 | C$ 4.36 | -14.70% -17.44% | 0.0000474984 | C$ 135,936,998 C$ 1,102,099,839 | 0.04% 0.03% | 252,883,754 | 104 2024-04-11 | C$ 5.22 | C$ 5.26 | C$ 5.05 | C$ 5.09 | -3.50% -6.37% | 0.0000530223 | C$ 64,983,119 C$ 1,261,691,420 | 0.03% 0.03% | 247,640,193 | 103 2024-04-10 | C$ 5.22 | C$ 5.30 | C$ 5.08 | C$ 5.23 | -0.41% -3.01% | 0.0000546987 | C$ 86,689,147 C$ 1,294,284,662 | 0.03% 0.03% | 247,250,481 | 102 2024-04-09 | C$ 5.47 | C$ 5.47 | C$ 5.22 | C$ 5.25 | -4.52% -1.99% | 0.000055841 | C$ 158,835,419 C$ 1,296,045,163 | 0.06% 0.03% | 246,829,000 | 103 2024-04-08 | C$ 5.33 | C$ 5.52 | C$ 5.28 | C$ 5.50 | 3.79% -5.81% | 0.0000563202 | C$ 171,703,398 C$ 1,355,977,201 | 0.07% 0.03% | 246,583,236 | 102 2024-04-07 | C$ 5.33 | C$ 5.39 | C$ 5.26 | C$ 5.29 | -0.50% -15.90% | 0.0000563259 | C$ 151,655,222 C$ 1,304,580,332 | 0.09% 0.03% | 246,754,016 | 101 2024-04-06 | C$ 5.23 | C$ 5.35 | C$ 5.21 | C$ 5.33 | 2.21% -14.93% | 0.0000568348 | C$ 147,617,326 C$ 1,315,695,825 | 0.09% 0.04% | 246,656,431 | 99 2024-04-05 | C$ 5.44 | C$ 5.48 | C$ 5.15 | C$ 5.23 | -3.96% -18.16% | 0.0000566446 | C$ 179,819,385 C$ 1,288,529,207 | 0.07% 0.04% | 246,576,313 | 100 2024-04-04 | C$ 5.38 | C$ 5.57 | C$ 5.29 | C$ 5.42 | 0.60% -13.07% | 0.0000584878 | C$ 199,978,336 C$ 1,335,674,387 | 0.08% 0.04% | 246,493,619 | 98 2024-04-03 | C$ 5.32 | C$ 5.50 | C$ 5.15 | C$ 5.41 | 1.44% -9.88% | 0.0000602672 | C$ 183,405,489 C$ 1,326,739,931 | 0.07% 0.04% | 245,408,256 | 98 2024-04-02 | C$ 5.82 | C$ 5.82 | C$ 5.31 | C$ 5.33 | -8.67% -10.62% | 0.0000599777 | C$ 204,343,688 C$ 1,307,734,003 | 0.06% 0.04% | 245,321,465 | 97 2024-04-01 | C$ 6.26 | C$ 6.28 | C$ 5.69 | C$ 5.82 | -7.12% -2.55% | 0.000061646 | C$ 220,578,160 C$ 1,427,844,994 | 0.08% 0.04% | 245,467,632 | 94 2024-03-31 | C$ 6.21 | C$ 6.30 | C$ 6.21 | C$ 6.27 | 0.78% 10.61% | 0.0000649713 | C$ 174,195,425 C$ 1,570,162,361 | 0.10% 0.04% | 250,450,525 | 92 2024-03-30 | C$ 6.34 | C$ 6.35 | C$ 6.16 | C$ 6.22 | -2.34% 12.40% | 0.0000658993 | C$ 196,554,103 C$ 1,557,337,388 | 0.11% 0.04% | 250,363,822 | 93 2024-03-29 | C$ 6.24 | C$ 6.51 | C$ 6.20 | C$ 6.37 | 2.00% 15.95% | 0.0000672813 | C$ 270,232,677 C$ 1,593,499,114 | 0.12% 0.04% | 250,276,750 | 94 2024-03-28 | C$ 6.00 | C$ 6.41 | C$ 6.00 | C$ 6.26 | 4.29% 13.56% | 0.0000652075 | C$ 267,965,077 C$ 1,541,250,354 | 0.10% 0.04% | 246,247,963 | 95 2024-03-27 | C$ 5.97 | C$ 6.06 | C$ 5.85 | C$ 6.01 | 0.62% 11.13% | 0.0000636673 | C$ 220,239,978 C$ 1,476,215,769 | 0.07% 0.04% | 245,578,049 | 98 2024-03-26 | C$ 6.00 | C$ 6.17 | C$ 5.85 | C$ 5.97 | -0.44% 20.13% | 0.0000627182 | C$ 192,055,005 C$ 1,463,679,656 | 0.07% 0.04% | 245,298,468 | 97 2024-03-25 | C$ 5.69 | C$ 6.14 | C$ 5.63 | C$ 6.00 | 5.45% 10.87% | 0.0000631289 | C$ 270,391,398 C$ 1,460,239,303 | 0.09% 0.04% | 243,489,248 | 98 2024-03-24 | C$ 5.56 | C$ 5.71 | C$ 5.50 | C$ 5.70 | 2.41% -0.84% | 0.0000621978 | C$ 158,032,559 C$ 1,402,412,238 | 0.08% 0.04% | 245,916,158 | 96 2024-03-23 | C$ 5.55 | C$ 5.69 | C$ 5.50 | C$ 5.57 | 0.76% -3.66% | 0.0000635532 | C$ 150,160,213 C$ 1,369,202,674 | 0.08% 0.04% | 245,885,174 | 97 2024-03-22 | C$ 5.50 | C$ 5.90 | C$ 5.37 | C$ 5.50 | -0.07% -15.19% | 0.0000638097 | C$ 237,824,115 C$ 1,343,393,328 | 0.08% 0.04% | 244,176,054 | 100 2024-03-21 | C$ 5.36 | C$ 5.70 | C$ 5.25 | C$ 5.46 | 2.43% -15.83% | 0.0000619365 | C$ 246,895,512 C$ 1,333,001,400 | 0.08% 0.04% | 244,034,332 | 102 2024-03-20 | C$ 4.93 | C$ 5.38 | C$ 4.81 | C$ 5.38 | 9.57% -18.81% | 0.00005866 | C$ 209,577,150 C$ 1,317,435,330 | 0.05% 0.04% | 244,703,186 |
|