CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,405,705,339,496 ||| 24h vol: C$ 159,097,720,534 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
138 Galxe (GAL)C$ 6.14
$4.49		1.90%
17.11%		 0.0000715518C$ 59,828,062 
C$ 646,979,474 		0.04%
0.02% 		 105,305,665 
200,000,000 		$24.02
$45.61
GAL Galxe =
CAD

GAL/AUD - A$ 6.88
GAL/BGN - 8.21 лв.
GAL/BRL - R$ 22.98
GAL/CAD - C$ 6.14
GAL/CHF - Fr. 4.11
GAL/CNY - CN¥ 32.54
GAL/CZK - Kč 105.51
GAL/DKK - kr. 31.31
GAL/EUR - € 4.20
GAL/GBP - £ 3.60
GAL/HKD - HK$ 35.16
GAL/HRK - kn 31.80
GAL/HUF - Ft 1,650.69
GAL/IDR - Rp 72,939
GAL/ILS - ₪ 17.19
GAL/INR - ₹ 374.56
GAL/JPY - ¥ 710.00
GAL/KRW - ₩ 6,188.92
GAL/MXN - Mex$ 77.06
GAL/MYR - RM 21.41
GAL/NOK - kr 49.57
GAL/NZD - NZ$ 7.56
GAL/PHP - ₱ 258.85
GAL/PLN - zł 18.12
GAL/RON - lei 20.91
GAL/RUB - ₽ 414.43
GAL/SEK - kr 48.90
GAL/SGD - S$ 6.12
GAL/THB - ฿ 166.23
GAL/TRY - ₺ 145.99
GAL/USD - $ 4.49
GAL/ZAR - R 84.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
138
2024-04-27		C$ 6.20C$ 6.22C$ 6.00C$ 6.141.90%
17.11%		 0.0000715518C$ 59,828,062 
C$ 646,979,474 		0.04%
0.02%		  105,305,665 
139
2024-04-26		C$ 5.83C$ 6.20C$ 5.83C$ 6.204.39%
21.88%		 0.000070887C$ 45,877,381 
C$ 653,117,457 		0.03%
0.02%		  105,305,665 
152
2024-04-25		C$ 6.30C$ 6.45C$ 5.77C$ 5.96-7.49%
26.82%		 0.0000671986C$ 62,871,419 
C$ 627,399,508 		0.03%
0.02%		  105,305,665 
139
2024-04-24		C$ 6.36C$ 6.63C$ 6.11C$ 6.25-0.32%
27.69%		 0.0000714173C$ 93,098,536 
C$ 658,544,809 		0.04%
0.02%		  105,305,665 
144
2024-04-23		C$ 6.30C$ 6.37C$ 6.19C$ 6.29-0.96%
14.51%		 0.000069175C$ 30,455,279 
C$ 662,049,912 		0.02%
0.02%		  105,305,665 
145
2024-04-22		C$ 5.90C$ 6.65C$ 5.88C$ 6.337.11%
13.99%		 0.0000692574C$ 92,595,149 
C$ 666,181,003 		0.05%
0.02%		  105,305,665 
155
2024-04-21		C$ 5.67C$ 6.03C$ 5.66C$ 5.945.76%
20.62%		 0.000066419C$ 29,685,869 
C$ 625,443,203 		0.02%
0.02%		  105,305,665 
163
2024-04-20		C$ 5.06C$ 5.62C$ 5.06C$ 5.6210.24%
7.01%		 0.0000629482C$ 26,620,150 
C$ 591,699,120 		0.02%
0.02%		  105,305,665 
167
2024-04-19		C$ 4.69C$ 5.24C$ 4.45C$ 5.148.63%
-10.38%		 0.0000578788C$ 40,896,509 
C$ 541,334,212 		0.01%
0.02%		  105,305,665 
176
2024-04-18		C$ 4.88C$ 4.88C$ 4.65C$ 4.72-5.69%
-26.27%		 0.0000539605C$ 29,718,754 
C$ 497,259,281 		0.01%
0.01%		  105,305,665 
164
2024-04-17		C$ 5.50C$ 5.52C$ 4.91C$ 4.95-10.49%
-19.66%		 0.000058159C$ 34,066,236 
C$ 521,545,996 		0.01%
0.02%		  105,305,665 
148
2024-04-16		C$ 5.56C$ 5.65C$ 5.26C$ 5.651.17%
-8.39%		 0.0000638846C$ 37,593,166 
C$ 594,832,346 		0.01%
0.02%		  105,305,665 
148
2024-04-15		C$ 5.30C$ 5.82C$ 5.11C$ 5.5713.34%
-11.76%		 0.0000638334C$ 51,699,216 
C$ 586,040,465 		0.02%
0.02%		  105,305,665 
166
2024-04-14		C$ 5.27C$ 5.52C$ 4.92C$ 4.924.15%
-18.43%		 0.0000559936C$ 63,208,120 
C$ 517,614,731 		0.02%
0.01%		  105,305,665 
158
2024-04-13		C$ 5.99C$ 6.50C$ 4.72C$ 4.72-17.54%
-21.21%		 0.0000544724C$ 81,630,089 
C$ 496,995,920 		0.02%
0.01%		  105,305,665 
160
2024-04-12		C$ 6.52C$ 6.65C$ 5.58C$ 5.63-13.56%
-4.72%		 0.0000613435C$ 54,768,586 
C$ 592,708,829 		0.02%
0.02%		  105,305,665 
162
2024-04-11		C$ 6.05C$ 6.70C$ 6.03C$ 6.486.16%
6.56%		 0.0000674646C$ 65,563,556 
C$ 682,654,599 		0.03%
0.02%		  105,305,665 
171
2024-04-10		C$ 6.01C$ 6.06C$ 5.82C$ 6.05-0.38%
1.82%		 0.0000632638C$ 19,077,260 
C$ 637,561,863 		0.01%
0.02%		  105,305,665 
172
2024-04-09		C$ 6.24C$ 6.66C$ 6.06C$ 6.07-2.55%
1.59%		 0.0000645173C$ 44,330,665 
C$ 638,849,782 		0.02%
0.02%		  105,305,665 
175
2024-04-08		C$ 6.01C$ 6.23C$ 5.93C$ 6.234.77%
-2.91%		 0.0000638115C$ 18,481,553 
C$ 656,108,045 		0.01%
0.02%		  105,305,665 
172
2024-04-07		C$ 5.96C$ 6.08C$ 5.90C$ 5.950.60%
-11.04%		 0.0000633399C$ 13,893,499 
C$ 626,076,526 		0.01%
0.02%		  105,305,665 
171
2024-04-06		C$ 5.82C$ 5.98C$ 5.82C$ 5.972.42%
-8.83%		 0.0000636589C$ 14,355,417 
C$ 629,157,444 		0.01%
0.02%		  105,305,665 
172
2024-04-05		C$ 6.07C$ 6.07C$ 5.62C$ 5.86-2.91%
-12.66%		 0.0000639043C$ 17,450,747 
C$ 617,586,268 		0.01%
0.02%		  105,305,665 
171
2024-04-04		C$ 5.94C$ 6.19C$ 5.85C$ 6.011.45%
-12.95%		 0.0000654404C$ 17,654,013 
C$ 632,972,877 		0.01%
0.02%		  105,305,665 
170
2024-04-03		C$ 5.91C$ 6.07C$ 5.85C$ 5.85-2.87%
-16.50%		 0.0000655421C$ 22,415,184 
C$ 616,036,276 		0.01%
0.02%		  105,305,665 
171
2024-04-02		C$ 6.34C$ 6.34C$ 5.79C$ 5.98-6.34%
-18.53%		 0.0000670112C$ 37,005,448 
C$ 629,323,962 		0.01%
0.02%		  105,305,665 
168
2024-04-01		C$ 6.70C$ 6.86C$ 6.28C$ 6.39-4.14%
-16.15%		 0.0000677014C$ 36,447,614 
C$ 672,971,442 		0.01%
0.02%		  105,305,665 
168
2024-03-31		C$ 6.47C$ 6.77C$ 6.47C$ 6.672.16%
-11.49%		 0.0000694154C$ 19,479,995 
C$ 702,394,343 		0.01%
0.02%		  105,305,665 
166
2024-03-30		C$ 6.78C$ 6.78C$ 6.53C$ 6.53-3.41%
-5.07%		 0.0000691266C$ 21,182,094 
C$ 687,553,851 		0.01%
0.02%		  105,305,665 
162
2024-03-29		C$ 6.90C$ 6.95C$ 6.72C$ 6.77-2.15%
2.23%		 0.00007158C$ 25,578,321 
C$ 712,483,126 		0.01%
0.02%		  105,305,665 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s