CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,972,585,092,417 ||| 24h vol: C$ 300,292,991,719 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 IOTA (MIOTA)C$ 1.51
$1.20
0.416066%
2.21334%
 0.0000243906C$ 136,485,577 
C$ 4,197,120,635 
0.05%
0.21%
 2,779,530,283 $178.22
MIOTA IOTA =
CAD

MIOTA/AUD - A$ 1.53
MIOTA/BGN - 1.93 лв.
MIOTA/BRL - R$ 6.79
MIOTA/CAD - C$ 1.51
MIOTA/CHF - Fr. 1.09
MIOTA/CNY - CN¥ 7.73
MIOTA/CZK - 25.90
MIOTA/DKK - kr. 7.35
MIOTA/EUR - 0.99
MIOTA/GBP - £ 0.86
MIOTA/HKD - HK$ 9.27
MIOTA/HRK - kn 7.50
MIOTA/HUF - Ft 360.30
MIOTA/IDR - Rp 17,069
MIOTA/ILS - 3.94
MIOTA/INR - 87.55
MIOTA/JPY - ¥ 127.74
MIOTA/KRW - 1,341.79
MIOTA/MXN - Mex$ 24.64
MIOTA/MYR - RM 4.84
MIOTA/NOK - kr 10.13
MIOTA/NZD - NZ$ 1.64
MIOTA/PHP - 58.05
MIOTA/PLN - 4.49
MIOTA/RON - lei 4.82
MIOTA/RUB - 88.21
MIOTA/SEK - kr 10.02
MIOTA/SGD - S$ 1.59
MIOTA/THB - ฿ 36.22
MIOTA/TRY - 8.79
MIOTA/USD - $ 1.20
MIOTA/ZAR - R 17.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2021-03-03
C$ 1.49C$ 1.52C$ 1.49C$ 1.510.416066%
2.21334%
 0.0000243906C$ 136,485,577 
C$ 4,197,120,635 
0.05%
0.21%
 2,779,530,283 
26
2021-03-02
C$ 1.54C$ 1.55C$ 1.43C$ 1.49-2.10284%
10.3553%
 0.0000244251C$ 140,965,088 
C$ 4,149,182,030 
0.05%
0.21%
 2,779,530,283 
25
2021-03-01
C$ 1.43C$ 1.57C$ 1.42C$ 1.537.73869%
-6.95651%
 0.0000243097C$ 137,183,759 
C$ 4,252,106,736 
0.04%
0.21%
 2,779,530,283 
26
2021-02-28
C$ 1.45C$ 1.47C$ 1.32C$ 1.43-3.55714%
-18.9483%
 0.0000248381C$ 136,151,752 
C$ 3,965,071,022 
0.04%
0.22%
 2,779,530,283 
25
2021-02-27
C$ 1.43C$ 1.57C$ 1.43C$ 1.474.92782%
-16.2542%
 0.0000249259C$ 161,809,891 
C$ 4,089,014,891 
0.05%
0.22%
 2,779,530,283 
25
2021-02-26
C$ 1.39C$ 1.49C$ 1.31C$ 1.42-2.11682%
-24.0232%
 0.0000240803C$ 169,204,532 
C$ 3,943,842,605 
0.01%
0.21%
 2,779,530,283 
26
2021-02-25
C$ 1.52C$ 1.57C$ 1.40C$ 1.40-4.77226%
-26.5745%
 0.0000235647C$ 192,527,829 
C$ 3,897,624,620 
0.05%
0.21%
 2,779,530,283 
27
2021-02-24
C$ 1.35C$ 1.64C$ 1.30C$ 1.4910.8186%
-7.57007%
 0.0000239692C$ 349,790,744 
C$ 4,138,806,470 
0.08%
0.21%
 2,779,530,283 
27
2021-02-23
C$ 1.62C$ 1.63C$ 1.12C$ 1.35-17.4699%
-14.7736%
 0.0000220992C$ 426,047,697 
C$ 3,753,831,273 
0.07%
0.20%
 2,779,530,283 
26
2021-02-22
C$ 1.75C$ 1.75C$ 1.29C$ 1.65-5.27843%
-0.856888%
 0.0000242013C$ 399,930,886 
C$ 4,590,636,569 
0.07%
0.21%
 2,779,530,283 
24
2021-02-21
C$ 1.69C$ 1.84C$ 1.69C$ 1.771.81907%
14.449%
 0.0000243606C$ 197,930,220 
C$ 4,910,553,604 
0.05%
0.22%
 2,779,530,283 
24
2021-02-20
C$ 1.87C$ 1.95C$ 1.69C$ 1.74-5.74401%
3.16462%
 0.0000246237C$ 320,435,276 
C$ 4,845,809,017 
0.07%
0.22%
 2,779,530,283 
24
2021-02-19
C$ 1.89C$ 1.98C$ 1.80C$ 1.87-2.67991%
18.6428%
 0.0000266554C$ 424,029,550 
C$ 5,209,457,152 
0.10%
0.23%
 2,779,530,283 
21
2021-02-18
C$ 1.66C$ 1.98C$ 1.63C$ 1.8714.5214%
17.1052%
 0.0000285254C$ 512,795,264 
C$ 5,191,625,389 
0.15%
0.25%
 2,779,530,283 
22
2021-02-17
C$ 1.60C$ 1.69C$ 1.51C$ 1.653.26251%
51.1069%
 0.0000248645C$ 299,107,146 
C$ 4,575,847,345 
0.06%
0.22%
 2,779,530,283 
22
2021-02-16
C$ 1.63C$ 1.75C$ 1.55C$ 1.60-4.87219%
70.6382%
 0.0000256113C$ 424,580,182 
C$ 4,443,266,067 
0.09%
0.23%
 2,779,530,283 
22
2021-02-15
C$ 1.51C$ 1.73C$ 1.24C$ 1.592.60395%
80.3585%
 0.0000262745C$ 625,186,877 
C$ 4,429,351,206 
0.12%
0.23%
 2,779,530,283 
25
2021-02-14
C$ 1.65C$ 1.67C$ 1.45C$ 1.51-11.4114%
116.479%
 0.0000244134C$ 314,386,186 
C$ 4,195,472,895 
0.07%
0.21%
 2,779,530,283 
23
2021-02-13
C$ 1.58C$ 1.78C$ 1.53C$ 1.654.41009%
137.013%
 0.0000276779C$ 454,361,671 
C$ 4,598,133,917 
0.09%
0.24%
 2,779,530,283 
26
2021-02-12
C$ 1.50C$ 1.61C$ 1.39C$ 1.57-2.92586%
139.674%
 0.0000259642C$ 478,840,611 
C$ 4,351,874,888 
0.10%
0.23%
 2,779,530,283 
24
2021-02-11
C$ 1.13C$ 1.65C$ 1.10C$ 1.4936.8007%
166.688%
 0.000024548C$ 1,188,892,564 
C$ 4,143,602,250 
0.24%
0.22%
 2,779,530,283 
31
2021-02-10
C$ 0.95C$ 1.15C$ 0.91C$ 1.1219.9139%
95.201%
 0.0000197286C$ 347,756,110 
C$ 3,125,560,126 
0.06%
0.17%
 2,779,530,283 
35
2021-02-09
C$ 0.91C$ 1.01C$ 0.90C$ 0.956.61504%
73.4165%
 0.0000160687C$ 306,482,987 
C$ 2,638,673,095 
0.06%
0.15%
 2,779,530,283 
33
2021-02-08
C$ 0.71C$ 0.94C$ 0.69C$ 0.9130.3627%
74.3393%
 0.0000155753C$ 257,661,859 
C$ 2,537,199,848 
0.05%
0.14%
 2,779,530,283 
37
2021-02-07
C$ 0.73C$ 0.76C$ 0.68C$ 0.711.59046%
37.5074%
 0.0000143331C$ 126,719,711 
C$ 1,979,267,194 
0.03%
0.13%
 2,779,530,283 
38
2021-02-06
C$ 0.66C$ 0.77C$ 0.64C$ 0.718.73267%
30.7604%
 0.0000142141C$ 263,046,671 
C$ 1,976,666,739 
0.06%
0.13%
 2,779,530,283 
38
2021-02-05
C$ 0.56C$ 0.68C$ 0.56C$ 0.6617.3231%
27.4111%
 0.0000136029C$ 188,630,757 
C$ 1,831,382,499 
0.05%
0.12%
 2,779,530,283 
41
2021-02-04
C$ 0.58C$ 0.58C$ 0.54C$ 0.56-3.46309%
7.67878%
 0.0000118471C$ 68,757,261 
C$ 1,560,387,104 
0.02%
0.10%
 2,779,530,283 
39
2021-02-03
C$ 0.55C$ 0.58C$ 0.55C$ 0.584.93958%
15.1228%
 0.000012078C$ 61,366,753 
C$ 1,604,375,295 
0.02%
0.11%
 2,779,530,283 
38
2021-02-02
C$ 0.53C$ 0.55C$ 0.52C$ 0.554.25414%
-1.04002%
 0.0000120503C$ 53,267,266 
C$ 1,521,919,496 
0.01%
0.11%
 2,779,530,283