CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,427,256,937,816 ||| 24h vol: C$ 202,997,954,746 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
102 IOTA (IOTA)C$ 0.31
$0.23		-0.06%
-9.87%		 0.0000035721C$ 16,792,860 
C$ 1,014,794,144 		0.01%
0.03% 		 3,229,505,319 $37.35
IOTA IOTA =
CAD

IOTA/AUD - A$ 0.35
IOTA/BGN - 0.42 лв.
IOTA/BRL - R$ 1.18
IOTA/CAD - C$ 0.31
IOTA/CHF - Fr. 0.21
IOTA/CNY - CN¥ 1.65
IOTA/CZK - Kč 5.40
IOTA/DKK - kr. 1.59
IOTA/EUR - € 0.21
IOTA/GBP - £ 0.18
IOTA/HKD - HK$ 1.78
IOTA/HRK - kn 1.61
IOTA/HUF - Ft 84.24
IOTA/IDR - Rp 3,693
IOTA/ILS - ₪ 0.86
IOTA/INR - ₹ 18.98
IOTA/JPY - ¥ 35.21
IOTA/KRW - ₩ 312.98
IOTA/MXN - Mex$ 3.89
IOTA/MYR - RM 1.09
IOTA/NOK - kr 2.51
IOTA/NZD - NZ$ 0.39
IOTA/PHP - ₱ 13.11
IOTA/PLN - zł 0.92
IOTA/RON - lei 1.06
IOTA/RUB - ₽ 21.38
IOTA/SEK - kr 2.49
IOTA/SGD - S$ 0.31
IOTA/THB - ฿ 8.38
IOTA/TRY - ₺ 7.40
IOTA/USD - $ 0.23
IOTA/ZAR - R 4.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
102
2024-04-20		C$ 0.31C$ 0.32C$ 0.31C$ 0.31-0.06%
-9.87%		 0.0000035721C$ 16,792,860 
C$ 1,014,794,144 		0.01%
0.03%		  3,229,505,319 
101
2024-04-19		C$ 0.31C$ 0.32C$ 0.29C$ 0.322.02%
-12.88%		 0.0000035498C$ 25,028,183 
C$ 1,018,201,294 		0.01%
0.03%		  3,229,505,319 
102
2024-04-18		C$ 0.29C$ 0.31C$ 0.29C$ 0.312.89%
-25.14%		 0.00000352524C$ 24,174,832 
C$ 996,275,102 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		C$ 0.31C$ 0.31C$ 0.29C$ 0.30-2.63%
-28.51%		 0.00000351287C$ 21,890,336 
C$ 966,100,350 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		C$ 0.31C$ 0.31C$ 0.29C$ 0.312.56%
-26.81%		 0.00000350847C$ 27,186,165 
C$ 995,907,051 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		C$ 0.33C$ 0.34C$ 0.30C$ 0.30-3.01%
-32.64%		 0.00000345811C$ 39,861,474 
C$ 967,878,043 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		C$ 0.31C$ 0.33C$ 0.30C$ 0.337.63%
-22.06%		 0.0000036575C$ 38,666,824 
C$ 1,064,030,532 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		C$ 0.37C$ 0.37C$ 0.28C$ 0.31-15.16%
-25.99%		 0.0000034817C$ 65,804,810 
C$ 995,044,098 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		C$ 0.42C$ 0.44C$ 0.34C$ 0.36-13.07%
-11.57%		 0.00000393733C$ 104,323,669 
C$ 1,163,790,675 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		C$ 0.41C$ 0.43C$ 0.41C$ 0.420.62%
-1.28%		 0.00000434554C$ 28,896,115 
C$ 1,338,225,551 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		C$ 0.41C$ 0.42C$ 0.39C$ 0.41-0.69%
0.95%		 0.00000429059C$ 25,066,222 
C$ 1,318,159,517 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		C$ 0.44C$ 0.44C$ 0.41C$ 0.41-6.18%
2.04%		 0.00000440217C$ 29,643,329 
C$ 1,328,064,826 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		C$ 0.42C$ 0.44C$ 0.41C$ 0.445.15%
-0.70%		 0.00000453078C$ 25,747,758 
C$ 1,415,915,398 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		C$ 0.41C$ 0.42C$ 0.41C$ 0.421.67%
-12.24%		 0.00000444845C$ 15,093,930 
C$ 1,346,916,070 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		C$ 0.41C$ 0.41C$ 0.41C$ 0.411.41%
-11.54%		 0.00000440212C$ 13,254,191 
C$ 1,324,840,990 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		C$ 0.42C$ 0.42C$ 0.40C$ 0.41-2.98%
-15.94%		 0.00000440595C$ 23,492,812 
C$ 1,304,905,168 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		C$ 0.40C$ 0.43C$ 0.39C$ 0.423.04%
-13.04%		 0.00000450315C$ 22,333,192 
C$ 1,339,371,574 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		C$ 0.40C$ 0.42C$ 0.39C$ 0.410.37%
-14.17%		 0.00000453101C$ 29,293,826 
C$ 1,304,864,678 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		C$ 0.44C$ 0.44C$ 0.40C$ 0.41-8.70%
-18.44%		 0.00000455803C$ 40,281,550 
C$ 1,292,795,692 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		C$ 0.48C$ 0.48C$ 0.43C$ 0.44-7.07%
-4.68%		 0.00000468652C$ 42,549,685 
C$ 1,411,205,367 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		C$ 0.46C$ 0.48C$ 0.46C$ 0.482.48%
7.74%		 0.00000493653C$ 18,366,938 
C$ 1,520,130,030 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		C$ 0.48C$ 0.49C$ 0.46C$ 0.46-3.63%
11.05%		 0.00000492489C$ 31,976,963 
C$ 1,483,490,546 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		C$ 0.48C$ 0.48C$ 0.46C$ 0.480.37%
16.08%		 0.00000509562C$ 42,365,878 
C$ 1,538,833,429 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		C$ 0.47C$ 0.49C$ 0.46C$ 0.481.70%
8.49%		 0.00000501895C$ 41,117,763 
C$ 1,537,353,192 		0.02%
0.04%		  3,191,229,882 
92
2024-03-27		C$ 0.49C$ 0.51C$ 0.46C$ 0.47-4.64%
10.71%		 0.00000502543C$ 72,490,400 
C$ 1,514,170,885 		0.02%
0.04%		  3,191,229,882 
93
2024-03-26		C$ 0.47C$ 0.51C$ 0.47C$ 0.506.70%
28.99%		 0.00000522501C$ 117,076,765 
C$ 1,586,363,635 		0.04%
0.04%		  3,191,229,882 
95
2024-03-25		C$ 0.44C$ 0.47C$ 0.44C$ 0.475.08%
10.38%		 0.00000490732C$ 41,600,737 
C$ 1,487,710,191 		0.01%
0.04%		  3,191,229,882 
96
2024-03-24		C$ 0.42C$ 0.45C$ 0.42C$ 0.445.50%
-0.99%		 0.00000485159C$ 25,960,167 
C$ 1,419,565,546 		0.01%
0.04%		  3,191,229,882 
98
2024-03-23		C$ 0.42C$ 0.43C$ 0.41C$ 0.420.85%
-3.00%		 0.00000481212C$ 25,590,743 
C$ 1,345,526,863 		0.01%
0.04%		  3,191,229,882 
98
2024-03-22		C$ 0.44C$ 0.45C$ 0.41C$ 0.42-6.18%
-13.98%		 0.0000048263C$ 40,310,168 
C$ 1,327,964,361 		0.01%
0.04%		  3,191,229,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s