CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 IOTA (MIOTA)C$ 0.34
$0.25
-0.87372%
10.1311%
 0.0000270787C$ 23,912,330 
C$ 945,277,461 
0.03%
0.00%
 2,779,530,283 $37.72
MIOTA IOTA =
CAD

MIOTA/AUD - A$ 0.36
MIOTA/BGN - 0.43 лв.
MIOTA/BRL - R$ 1.33
MIOTA/CAD - C$ 0.34
MIOTA/CHF - Fr. 0.24
MIOTA/CNY - CN¥ 1.75
MIOTA/CZK - 5.90
MIOTA/DKK - kr. 1.65
MIOTA/EUR - 0.22
MIOTA/GBP - £ 0.20
MIOTA/HKD - HK$ 1.94
MIOTA/HRK - kn 1.67
MIOTA/HUF - Ft 78.15
MIOTA/IDR - Rp 3,610
MIOTA/ILS - 0.86
MIOTA/INR - 18.79
MIOTA/JPY - ¥ 26.74
MIOTA/KRW - 300.35
MIOTA/MXN - Mex$ 5.62
MIOTA/MYR - RM 1.07
MIOTA/NOK - kr 2.36
MIOTA/NZD - NZ$ 0.38
MIOTA/PHP - 12.36
MIOTA/PLN - 0.99
MIOTA/RON - lei 1.07
MIOTA/RUB - 17.71
MIOTA/SEK - kr 2.30
MIOTA/SGD - S$ 0.35
MIOTA/THB - ฿ 7.84
MIOTA/TRY - 1.72
MIOTA/USD - $ 0.25
MIOTA/ZAR - R 4.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-07-10
C$ 0.34C$ 0.34C$ 0.33C$ 0.34-0.87372%
10.1311%
 0.0000270787C$ 23,912,330 
C$ 945,277,461 
0.03%
0.00%
 2,779,530,283 
24
2020-07-09
C$ 0.34C$ 0.36C$ 0.34C$ 0.35-0.3997%
10.8881%
 0.0000274451C$ 31,017,905 
C$ 960,197,422 
0.03%
0.00%
 2,779,530,283 
23
2020-07-08
C$ 0.33C$ 0.35C$ 0.33C$ 0.355.21807%
10.1595%
 0.0000270366C$ 30,610,224 
C$ 959,784,343 
0.03%
0.00%
 2,779,530,283 
23
2020-07-07
C$ 0.33C$ 0.33C$ 0.32C$ 0.33-0.704485%
9.1128%
 0.0000262918C$ 19,511,622 
C$ 919,324,117 
0.02%
0.00%
 2,779,530,283 
23
2020-07-06
C$ 0.32C$ 0.33C$ 0.32C$ 0.334.5016%
14.6114%
 0.0000263417C$ 24,332,387 
C$ 919,810,317 
0.03%
0.00%
 2,779,530,283 
23
2020-07-05
C$ 0.32C$ 0.32C$ 0.31C$ 0.32-1.0323%
12.4388%
 0.0000259184C$ 22,059,740 
C$ 887,045,102 
0.03%
0.00%
 2,779,530,283 
23
2020-07-04
C$ 0.31C$ 0.33C$ 0.31C$ 0.325.12876%
15.954%
 0.0000260418C$ 21,759,794 
C$ 895,162,399 
0.03%
0.00%
 2,779,530,283 
23
2020-07-03
C$ 0.32C$ 0.32C$ 0.31C$ 0.31-2.4552%
4.88376%
 0.0000248837C$ 14,787,588 
C$ 852,363,436 
0.02%
0.00%
 2,779,530,283 
22
2020-07-02
C$ 0.31C$ 0.32C$ 0.31C$ 0.310.744854%
4.61826%
 0.0000252911C$ 17,756,484 
C$ 871,348,309 
0.02%
0.00%
 2,779,530,283 
23
2020-07-01
C$ 0.31C$ 0.32C$ 0.30C$ 0.312.16081%
4.46382%
 0.0000248168C$ 20,470,537 
C$ 865,347,275 
0.03%
0.00%
 2,779,530,283 
23
2020-06-30
C$ 0.29C$ 0.30C$ 0.29C$ 0.304.28731%
-3.09928%
 0.0000244916C$ 18,834,001 
C$ 843,273,360 
0.03%
0.00%
 2,779,530,283 
24
2020-06-29
C$ 0.29C$ 0.29C$ 0.28C$ 0.292.67553%
-6.87701%
 0.0000232645C$ 15,019,393 
C$ 812,545,345 
0.02%
0.00%
 2,779,530,283 
24
2020-06-28
C$ 0.28C$ 0.29C$ 0.28C$ 0.292.9056%
-5.10176%
 0.0000228347C$ 14,327,229 
C$ 793,906,929 
0.02%
0.00%
 2,779,530,283 
24
2020-06-27
C$ 0.29C$ 0.30C$ 0.27C$ 0.28-5.17968%
-5.38028%
 0.0000226598C$ 15,094,161 
C$ 779,041,412 
0.02%
0.00%
 2,779,530,283 
24
2020-06-26
C$ 0.30C$ 0.30C$ 0.29C$ 0.30-2.33184%
-1.465%
 0.0000235398C$ 14,290,943 
C$ 824,218,116 
0.02%
0.00%
 2,779,530,283 
23
2020-06-25
C$ 0.30C$ 0.30C$ 0.29C$ 0.300.796994%
-0.339317%
 0.0000238984C$ 14,801,355 
C$ 843,291,346 
0.02%
0.00%
 2,779,530,283 
23
2020-06-24
C$ 0.31C$ 0.32C$ 0.30C$ 0.30-3.73369%
-1.57244%
 0.0000237204C$ 16,084,257 
C$ 837,410,233 
0.02%
0.00%
 2,779,530,283 
23
2020-06-23
C$ 0.31C$ 0.31C$ 0.31C$ 0.31-0.70918%
4.85511%
 0.000023817C$ 18,130,714 
C$ 863,487,244 
0.02%
0.00%
 2,779,530,283 
24
2020-06-22
C$ 0.30C$ 0.31C$ 0.30C$ 0.315.55542%
5.14301%
 0.0000239158C$ 17,510,347 
C$ 867,282,012 
0.02%
0.00%
 2,779,530,283 
24
2020-06-21
C$ 0.30C$ 0.30C$ 0.30C$ 0.300.523766%
-1.70089%
 0.0000234546C$ 14,490,259 
C$ 826,899,432 
0.02%
0.00%
 2,779,530,283 
24
2020-06-20
C$ 0.30C$ 0.30C$ 0.29C$ 0.29-1.72703%
-5.35461%
 0.0000231822C$ 16,254,696 
C$ 816,504,136 
0.02%
0.00%
 2,779,530,283 
23
2020-06-19
C$ 0.30C$ 0.30C$ 0.30C$ 0.30-1.65492%
-1.81252%
 0.0000235932C$ 16,740,655 
C$ 830,366,194 
0.02%
0.00%
 2,779,530,283 
23
2020-06-18
C$ 0.31C$ 0.31C$ 0.30C$ 0.30-0.56811%
-1.07742%
 0.0000237725C$ 15,429,188 
C$ 843,301,152 
0.02%
0.00%
 2,779,530,283 
23
2020-06-17
C$ 0.30C$ 0.31C$ 0.30C$ 0.312.81813%
-9.20271%
 0.0000238087C$ 18,164,938 
C$ 848,773,827 
0.02%
0.00%
 2,779,530,283 
23
2020-06-16
C$ 0.30C$ 0.30C$ 0.29C$ 0.30-0.545284%
-11.2981%
 0.0000229846C$ 14,759,836 
C$ 825,659,086 
0.02%
0.00%
 2,779,530,283 
23
2020-06-15
C$ 0.29C$ 0.30C$ 0.29C$ 0.30-1.59879%
-8.74382%
 0.0000232857C$ 17,914,858 
C$ 827,822,521 
0.02%
0.00%
 2,779,530,283 
23
2020-06-14
C$ 0.31C$ 0.31C$ 0.31C$ 0.31-1.34462%
-4.48905%
 0.0000239609C$ 16,065,026 
C$ 855,161,421 
0.02%
0.00%
 2,779,530,283 
24
2020-06-11
C$ 0.34C$ 0.34C$ 0.30C$ 0.31-10.0244%
-9.72868%
 0.0000240385C$ 23,074,899 
C$ 851,528,714 
0.02%
0.00%
 2,779,530,283 
23
2020-06-10
C$ 0.33C$ 0.33C$ 0.33C$ 0.330.857976%
-0.141847%
 0.0000252782C$ 17,703,134 
C$ 930,807,697 
0.02%
0.00%
 2,779,530,283 
24
2020-06-09
C$ 0.32C$ 0.34C$ 0.32C$ 0.333.37049%
6.43152%
 0.0000252885C$ 27,108,086 
C$ 923,987,993 
0.03%
0.00%
 2,779,530,283