Top CryptoCurrencies 2024 Market cap: C$ 3,295,313,633,154 ||| 24h vol: C$ 261,454,504,365 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 137 138 | 2024-04-12 129 | 2024-04-13 | +9 138 | 2024-04-14 | -9 139 | 2024-04-15 | -1 139 | 2024-04-16 | 139 | 2024-04-17 | 137 | 2024-04-18 | +2 +1 | APENFT (NFT) | C$ 0.00 $0.00 | -4.39% -15.97% | 0.00000000000731704 | C$ 38,610,690 C$ 609,104,394 | 0.01% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $22.49 $22.72 | |
NFT/AUD - A$ 0.00 NFT/BGN - 0.00 лв. NFT/BRL - R$ 0.00 NFT/CAD - C$ 0.00 NFT/CHF - Fr. 0.00 NFT/CNY - CN¥ 0.00 NFT/CZK - Kč 0.00 NFT/DKK - kr. 0.00
NFT/EUR - € 0.00 NFT/GBP - £ 0.00 NFT/HKD - HK$ 0.00 NFT/HRK - kn 0.00 NFT/HUF - Ft 0.00 NFT/IDR - Rp 0 NFT/ILS - ₪ 0.00 NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00 NFT/KRW - ₩ 0.00 NFT/MXN - Mex$ 0.00 NFT/MYR - RM 0.00 NFT/NOK - kr 0.00 NFT/NZD - NZ$ 0.00 NFT/PHP - ₱ 0.00 NFT/PLN - zł 0.00
NFT/RON - lei 0.00 NFT/RUB - ₽ 0.00 NFT/SEK - kr 0.00 NFT/SGD - S$ 0.00 NFT/THB - ฿ 0.00 NFT/TRY - ₺ 0.00 NFT/USD - $ 0.00 NFT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 137 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.39% -15.97% | 0.00000000000731704 | C$ 38,610,690 C$ 609,104,394 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.39% -14.10% | 0.00000000000734667 | C$ 36,467,058 C$ 619,435,811 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.65% -13.15% | 0.00000000000723517 | C$ 34,164,646 C$ 633,398,144 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.01% -16.65% | 0.00000000000726638 | C$ 36,537,114 C$ 627,230,894 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.61% -13.59% | 0.00000000000729764 | C$ 55,465,624 C$ 634,278,936 | 0.02% 0.02% | 990,105,682,877,398 | 129 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.41% -11.10% | 0.00000000000751492 | C$ 42,003,378 C$ 644,659,767 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.65% -4.47% | 0.00000000000751056 | C$ 36,342,065 C$ 682,299,581 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.29% 0.08% | 0.00000000000760485 | C$ 31,952,814 C$ 723,511,413 | 0.02% 0.02% | 990,105,682,877,398 | 160 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.34% 1.18% | 0.00000000000747419 | C$ 32,042,981 C$ 708,208,390 | 0.01% 0.02% | 990,105,682,877,398 | 159 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.41% 1.86% | 0.00000000000770699 | C$ 32,596,780 C$ 717,525,389 | 0.01% 0.02% | 990,105,682,877,398 | 160 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.01% -0.61% | 0.00000000000769443 | C$ 35,591,799 C$ 743,845,448 | 0.01% 0.02% | 990,105,682,877,398 | 158 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.22% -6.26% | 0.00000000000779192 | C$ 31,725,062 C$ 724,142,887 | 0.02% 0.02% | 990,105,682,877,398 | 157 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.86% -8.82% | 0.00000000000771051 | C$ 24,544,245 C$ 716,494,505 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.24% -5.72% | 0.00000000000780652 | C$ 40,349,091 C$ 709,340,423 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.41% -5.17% | 0.00000000000785413 | C$ 35,619,721 C$ 714,277,336 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.77% -6.52% | 0.00000000000790354 | C$ 35,036,921 C$ 698,453,425 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.66% -7.77% | 0.00000000000797124 | C$ 42,088,858 C$ 703,854,187 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.14% -1.81% | 0.00000000000796997 | C$ 34,621,617 C$ 744,878,575 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.76% 1.81% | 0.00000000000808008 | C$ 24,306,131 C$ 768,724,419 | 0.01% 0.02% | 990,105,682,877,398 | 148 2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.87% 9.34% | 0.00000000000836741 | C$ 26,915,760 C$ 782,496,142 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.13% 8.81% | 0.00000000000804933 | C$ 31,042,369 C$ 753,307,418 | 0.01% 0.02% | 990,105,682,877,398 | 153 2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.81% 4.83% | 0.00000000000793898 | C$ 40,027,499 C$ 756,204,472 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-03-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.41% 3.30% | 0.0000000000080797 | C$ 54,366,870 C$ 748,633,034 | 0.02% 0.02% | 990,105,682,877,398 | 158 2024-03-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.55% 11.84% | 0.0000000000081067 | C$ 60,534,018 C$ 765,660,691 | 0.02% 0.02% | 990,105,682,877,398 | 156 2024-03-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.48% 3.45% | 0.00000000000808595 | C$ 59,476,738 C$ 760,396,993 | 0.02% 0.02% | 990,105,682,877,398 | 149 2024-03-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.23% -1.51% | 0.00000000000845087 | C$ 60,318,043 C$ 758,849,835 | 0.03% 0.02% | 990,105,682,877,398 | 152 2024-03-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.39% -6.92% | 0.00000000000823989 | C$ 59,974,215 C$ 720,068,357 | 0.03% 0.02% | 990,105,682,877,398 | 152 2024-03-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.74% -12.54% | 0.00000000000819738 | C$ 73,640,592 C$ 693,424,952 | 0.03% 0.02% | 990,105,682,877,398 | 151 2024-03-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.05% -14.24% | 0.00000000000816255 | C$ 80,125,987 C$ 714,239,826 | 0.03% 0.02% | 990,105,682,877,398 | 151 2024-03-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.46% -16.61% | 0.00000000000794233 | C$ 84,296,992 C$ 721,734,370 | 0.02% 0.02% | 990,105,682,877,398 |
|