Top CryptoCurrencies 2024 Market cap: C$ 3,473,257,004,170 ||| 24h vol: C$ 209,578,142,015 ||| crypto assets: 695
ANKR/AUD - A$ 0.08 ANKR/BGN - 0.10 лв. ANKR/BRL - R$ 0.27 ANKR/CAD - C$ 0.07 ANKR/CHF - Fr. 0.05 ANKR/CNY - CN¥ 0.38 ANKR/CZK - Kč 1.23 ANKR/DKK - kr. 0.36
ANKR/EUR - € 0.05 ANKR/GBP - £ 0.04 ANKR/HKD - HK$ 0.41 ANKR/HRK - kn 0.37 ANKR/HUF - Ft 19.22 ANKR/IDR - Rp 852 ANKR/ILS - ₪ 0.20 ANKR/INR - ₹ 4.37
ANKR/JPY - ¥ 8.16 ANKR/KRW - ₩ 72.21 ANKR/MXN - Mex$ 0.90 ANKR/MYR - RM 0.25 ANKR/NOK - kr 0.58 ANKR/NZD - NZ$ 0.09 ANKR/PHP - ₱ 3.04 ANKR/PLN - zł 0.21
ANKR/RON - lei 0.24 ANKR/RUB - ₽ 4.84 ANKR/SEK - kr 0.57 ANKR/SGD - S$ 0.07 ANKR/THB - ฿ 1.94 ANKR/TRY - ₺ 1.71 ANKR/USD - $ 0.05 ANKR/ZAR - R 1.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 131 2024-04-26 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 3.12% 17.90% | 0.000000813186 | C$ 64,042,217 C$ 716,820,516 | 0.03% 0.02% | 10,000,000,000 | 129 2024-04-25 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 7.25% 19.57% | 0.000000838902 | C$ 74,970,587 C$ 743,778,027 | 0.04% 0.02% | 10,000,000,000 | 136 2024-04-24 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -7.96% 16.33% | 0.000000779828 | C$ 66,927,392 C$ 682,855,612 | 0.03% 0.02% | 10,000,000,000 | 131 2024-04-23 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.07 | 3.10% 26.95% | 0.00000081911 | C$ 111,104,018 C$ 744,444,010 | 0.06% 0.02% | 10,000,000,000 | 134 2024-04-22 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 7.81% 21.92% | 0.000000781612 | C$ 97,982,821 C$ 713,946,357 | 0.05% 0.02% | 10,000,000,000 | 141 2024-04-21 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -1.43% 17.75% | 0.00000074468 | C$ 42,534,308 C$ 665,906,973 | 0.03% 0.02% | 10,000,000,000 | 140 2024-04-20 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 4.97% 20.11% | 0.00000075217 | C$ 98,547,733 C$ 671,400,396 | 0.06% 0.02% | 10,000,000,000 | 140 2024-04-19 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 2.61% -0.88% | 0.000000723913 | C$ 57,301,122 C$ 642,955,480 | 0.02% 0.02% | 10,000,000,000 | 141 2024-04-18 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 5.25% -21.61% | 0.000000713968 | C$ 49,509,754 C$ 624,789,361 | 0.02% 0.02% | 10,000,000,000 | 144 2024-04-17 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 0.35% -28.57% | 0.000000697091 | C$ 44,503,679 C$ 593,626,848 | 0.02% 0.02% | 10,000,000,000 | 149 2024-04-16 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 0.72% -28.71% | 0.000000671074 | C$ 44,766,746 C$ 593,357,812 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-15 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 4.12% -31.86% | 0.00000067352 | C$ 72,202,759 C$ 587,189,700 | 0.02% 0.02% | 10,000,000,000 | 154 2024-04-14 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 11.84% -36.47% | 0.000000643088 | C$ 80,650,177 C$ 564,529,620 | 0.02% 0.02% | 10,000,000,000 | 157 2024-04-13 | C$ 0.07 | C$ 0.07 | C$ 0.05 | C$ 0.05 | -21.98% -37.72% | 0.000000582598 | C$ 124,933,278 C$ 504,769,939 | 0.03% 0.01% | 10,000,000,000 | 148 2024-04-12 | C$ 0.08 | C$ 0.08 | C$ 0.06 | C$ 0.07 | -18.27% -14.72% | 0.000000711273 | C$ 86,455,278 C$ 652,615,715 | 0.03% 0.02% | 10,000,000,000 | 141 2024-04-11 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -2.82% 4.63% | 0.000000832537 | C$ 45,112,876 C$ 799,975,338 | 0.02% 0.02% | 10,000,000,000 | 139 2024-04-10 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -0.48% 12.34% | 0.000000852848 | C$ 94,999,667 C$ 816,182,464 | 0.04% 0.02% | 10,000,000,000 | 139 2024-04-09 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -3.74% 7.93% | 0.000000870819 | C$ 64,628,700 C$ 818,839,233 | 0.02% 0.02% | 10,000,000,000 | 137 2024-04-08 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.09 | -1.53% -5.17% | 0.000000872153 | C$ 138,813,877 C$ 851,563,928 | 0.05% 0.02% | 10,000,000,000 | 132 2024-04-07 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 9.63% 5.05% | 0.000000933981 | C$ 291,208,599 C$ 876,670,018 | 0.18% 0.02% | 10,000,000,000 | 138 2024-04-06 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 6.96% 8.71% | 0.000000858984 | C$ 118,905,810 C$ 806,183,031 | 0.07% 0.02% | 10,000,000,000 | 145 2024-04-05 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.08 | -0.68% 4.21% | 0.000000817801 | C$ 61,393,985 C$ 750,521,845 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-04 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.08 | 4.35% 0.65% | 0.000000822459 | C$ 71,565,878 C$ 755,442,327 | 0.03% 0.02% | 10,000,000,000 | 150 2024-04-03 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -6.34% -7.79% | 0.00000080583 | C$ 116,836,872 C$ 719,246,376 | 0.04% 0.02% | 10,000,000,000 | 145 2024-04-02 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -15.30% -1.64% | 0.000000850998 | C$ 253,994,810 C$ 758,933,974 | 0.07% 0.02% | 10,000,000,000 | 130 2024-04-01 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 10.80% 30.85% | 0.000000949835 | C$ 571,676,070 C$ 896,593,290 | 0.21% 0.02% | 10,000,000,000 | 147 2024-03-31 | C$ 0.07 | C$ 0.09 | C$ 0.07 | C$ 0.08 | 9.67% 33.90% | 0.000000844012 | C$ 444,319,548 C$ 811,002,380 | 0.26% 0.02% | 10,000,000,000 | 157 2024-03-30 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.07 | 1.50% 25.18% | 0.000000782912 | C$ 122,590,031 C$ 739,473,261 | 0.07% 0.02% | 10,000,000,000 | 160 2024-03-29 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -3.10% 28.27% | 0.000000770519 | C$ 59,296,208 C$ 728,306,929 | 0.03% 0.02% | 10,000,000,000 | 154 2024-03-28 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.08 | -3.00% 24.37% | 0.000000782571 | C$ 114,836,005 C$ 752,864,301 | 0.04% 0.02% | 10,000,000,000 |
|