Enjin Coin (ENJ) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,471,125,353,578 ||| 24h vol: C$ 194,731,521,040 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
144 141 \| 2024-04-20 146 \| 2024-04-21 \| -5 147 \| 2024-04-22 \| -1 148 \| 2024-04-23 \| -1 145 \| 2024-04-24 \| +3 145 \| 2024-04-25 \| 144 \| 2024-04-26 \| +1 -3	Enjin Coin (ENJ)	C$ 0.45 $0.33	0.31% -1.85%	0.00000513441	C$ 22,347,292 C$ 621,605,441	0.01% 0.02%	1,379,841,766 1,800,831,185	$23.11 $30.16

ENJ/AUD - A$ 0.51
ENJ/BGN - 0.60 лв.
ENJ/BRL - R$ 1.70
ENJ/CAD - C$ 0.45
ENJ/CHF - Fr. 0.30
ENJ/CNY - CN¥ 2.39
ENJ/CZK - Kč 7.74
ENJ/DKK - kr. 2.29

ENJ/EUR - € 0.31
ENJ/GBP - £ 0.26
ENJ/HKD - HK$ 2.58
ENJ/HRK - kn 2.33
ENJ/HUF - Ft 120.80
ENJ/IDR - Rp 5,352
ENJ/ILS - ₪ 1.25
ENJ/INR - ₹ 27.47

ENJ/JPY - ¥ 51.30
ENJ/KRW - ₩ 453.79
ENJ/MXN - Mex$ 5.68
ENJ/MYR - RM 1.58
ENJ/NOK - kr 3.62
ENJ/NZD - NZ$ 0.55
ENJ/PHP - ₱ 19.08
ENJ/PLN - zł 1.33

ENJ/RON - lei 1.53
ENJ/RUB - ₽ 30.43
ENJ/SEK - kr 3.59
ENJ/SGD - S$ 0.45
ENJ/THB - ฿ 12.21
ENJ/TRY - ₺ 10.73
ENJ/USD - $ 0.33
ENJ/ZAR - R 6.27

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
144 2024-04-26	C$ 0.46	C$ 0.46	C$ 0.45	C$ 0.45	0.31% -1.85%	0.00000513441	C$ 22,347,292 C$ 621,605,441	0.01% 0.02%	1,379,841,766
145 2024-04-25	C$ 0.46	C$ 0.47	C$ 0.44	C$ 0.47	1.80% 4.02%	0.00000526124	C$ 25,160,432 C$ 643,649,513	0.01% 0.02%	1,379,841,766
145 2024-04-24	C$ 0.48	C$ 0.49	C$ 0.45	C$ 0.45	-4.86% 3.54%	0.00000515885	C$ 30,573,194 C$ 623,322,276	0.01% 0.02%	1,379,841,766
148 2024-04-23	C$ 0.48	C$ 0.48	C$ 0.47	C$ 0.48	-1.35% 7.67%	0.00000523958	C$ 23,991,447 C$ 657,076,494	0.01% 0.02%	1,379,841,766
147 2024-04-22	C$ 0.47	C$ 0.49	C$ 0.47	C$ 0.48	2.30% 10.09%	0.00000525081	C$ 25,358,119 C$ 661,805,331	0.01% 0.02%	1,379,841,766
146 2024-04-21	C$ 0.49	C$ 0.49	C$ 0.47	C$ 0.47	-3.11% 7.86%	0.00000527204	C$ 23,771,190 C$ 650,507,047	0.02% 0.02%	1,379,841,766
141 2024-04-20	C$ 0.46	C$ 0.49	C$ 0.46	C$ 0.49	5.37% 13.19%	0.00000544089	C$ 25,625,186 C$ 670,138,797	0.02% 0.02%	1,379,841,766
141 2024-04-19	C$ 0.45	C$ 0.47	C$ 0.43	C$ 0.46	2.60% -7.50%	0.00000521851	C$ 29,936,157 C$ 639,543,877	0.01% 0.02%	1,379,841,766
142 2024-04-18	C$ 0.44	C$ 0.45	C$ 0.43	C$ 0.45	2.30% -26.31%	0.00000514715	C$ 25,229,145 C$ 621,514,201	0.01% 0.02%	1,379,841,766
141 2024-04-17	C$ 0.45	C$ 0.45	C$ 0.42	C$ 0.44	-1.10% -28.02%	0.0000051811	C$ 28,900,538 C$ 608,801,806	0.01% 0.02%	1,379,841,766
143 2024-04-16	C$ 0.44	C$ 0.45	C$ 0.42	C$ 0.45	2.01% -28.73%	0.00000505673	C$ 31,253,454 C$ 616,943,629	0.01% 0.02%	1,379,841,766
143 2024-04-15	C$ 0.46	C$ 0.48	C$ 0.43	C$ 0.44	0.23% -33.36%	0.00000501096	C$ 41,171,535 C$ 602,806,536	0.01% 0.02%	1,379,841,766
144 2024-04-14	C$ 0.43	C$ 0.45	C$ 0.41	C$ 0.44	9.86% -28.52%	0.00000497056	C$ 54,362,404 C$ 602,075,425	0.02% 0.02%	1,379,841,766
144 2024-04-13	C$ 0.50	C$ 0.50	C$ 0.40	C$ 0.40	-20.52% -34.54%	0.00000458393	C$ 74,704,298 C$ 548,014,189	0.02% 0.02%	1,379,841,766
139 2024-04-12	C$ 0.61	C$ 0.62	C$ 0.47	C$ 0.49	-19.30% -16.71%	0.00000538095	C$ 60,423,989 C$ 681,254,684	0.02% 0.02%	1,379,841,766
134 2024-04-11	C$ 0.61	C$ 0.63	C$ 0.61	C$ 0.61	0.33% 1.59%	0.00000633952	C$ 27,122,237 C$ 840,540,779	0.01% 0.02%	1,379,841,766
136 2024-04-10	C$ 0.61	C$ 0.62	C$ 0.58	C$ 0.60	-3.00% 1.77%	0.00000629023	C$ 33,456,860 C$ 830,636,900	0.01% 0.02%	1,379,841,766
136 2024-04-09	C$ 0.64	C$ 0.65	C$ 0.62	C$ 0.62	-4.61% 4.45%	0.0000065639	C$ 37,518,966 C$ 851,651,948	0.01% 0.02%	1,379,841,766
134 2024-04-08	C$ 0.61	C$ 0.65	C$ 0.60	C$ 0.65	7.29% 1.07%	0.00000662733	C$ 31,085,022 C$ 892,877,987	0.01% 0.02%	1,379,841,766
138 2024-04-07	C$ 0.60	C$ 0.61	C$ 0.60	C$ 0.60	0.61% -11.72%	0.00000641574	C$ 22,023,574 C$ 830,948,781	0.01% 0.02%	1,379,841,766
134 2024-04-06	C$ 0.58	C$ 0.60	C$ 0.58	C$ 0.60	2.79% -9.32%	0.00000642882	C$ 17,233,689 C$ 832,547,748	0.01% 0.02%	1,379,841,766
135 2024-04-05	C$ 0.60	C$ 0.60	C$ 0.56	C$ 0.59	-1.41% -11.98%	0.00000638683	C$ 27,848,215 C$ 808,780,027	0.01% 0.02%	1,379,841,766
134 2024-04-04	C$ 0.59	C$ 0.61	C$ 0.58	C$ 0.59	0.52% -12.50%	0.00000645007	C$ 32,018,985 C$ 817,486,890	0.01% 0.02%	1,379,841,766
134 2024-04-03	C$ 0.59	C$ 0.61	C$ 0.58	C$ 0.58	-1.99% -12.97%	0.0000065109	C$ 31,837,713 C$ 801,871,417	0.01% 0.02%	1,379,841,766
135 2024-04-02	C$ 0.63	C$ 0.63	C$ 0.58	C$ 0.59	-7.16% -16.28%	0.00000662152	C$ 40,214,190 C$ 814,821,507	0.01% 0.02%	1,379,841,766
133 2024-04-01	C$ 0.68	C$ 0.68	C$ 0.62	C$ 0.64	-6.02% -9.67%	0.00000675244	C$ 39,463,089 C$ 879,502,345	0.01% 0.02%	1,379,841,766
131 2024-03-31	C$ 0.67	C$ 0.68	C$ 0.67	C$ 0.68	2.38% -0.46%	0.00000706518	C$ 22,374,474 C$ 936,754,320	0.01% 0.02%	1,379,841,766
133 2024-03-30	C$ 0.67	C$ 0.68	C$ 0.66	C$ 0.66	-1.22% -0.75%	0.00000702045	C$ 27,395,436 C$ 914,963,688	0.02% 0.02%	1,379,841,766
134 2024-03-29	C$ 0.68	C$ 0.68	C$ 0.66	C$ 0.67	-1.03% 4.47%	0.00000709965	C$ 31,727,403 C$ 925,970,955	0.01% 0.02%	1,379,841,766
133 2024-03-28	C$ 0.67	C$ 0.69	C$ 0.67	C$ 0.68	0.99% -0.30%	0.00000706687	C$ 35,207,875 C$ 938,101,610	0.01% 0.02%	1,379,841,766

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization