|
Top CryptoCurrencies 2024 Market cap: C$ 3,417,751,460,566 ||| 24h vol: C$ 138,023,953,050 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 115 117 | 2024-04-21
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
116 | 2024-04-25 | -1
115 | 2024-04-26 | +1
115 | 2024-04-27 |
+2 |  Osmosis (OSMO) | C$ 1.26
$0.92 | -0.26%
-1.08% | 0.0000146139 | C$ 22,210,229
C$ 828,890,783 | 0.02%
0.02% | 657,109,286
998,134,061 | $30.77
$46.74 | |
OSMO/AUD - A$ 1.41
OSMO/BGN - 1.69 лв.
OSMO/BRL - R$ 4.72
OSMO/CAD - C$ 1.26
OSMO/CHF - Fr. 0.84
OSMO/CNY - CN¥ 6.68
OSMO/CZK - Kč 21.66
OSMO/DKK - kr. 6.43
OSMO/EUR - € 0.86
OSMO/GBP - £ 0.74
OSMO/HKD - HK$ 7.22
OSMO/HRK - kn 6.53
OSMO/HUF - Ft 338.91
OSMO/IDR - Rp 14,975
OSMO/ILS - ₪ 3.53
OSMO/INR - ₹ 76.90
OSMO/JPY - ¥ 145.77
OSMO/KRW - ₩ 1,270.68
OSMO/MXN - Mex$ 15.82
OSMO/MYR - RM 4.40
OSMO/NOK - kr 10.18
OSMO/NZD - NZ$ 1.55
OSMO/PHP - ₱ 53.15
OSMO/PLN - zł 3.72
OSMO/RON - lei 4.29
OSMO/RUB - ₽ 85.09
OSMO/SEK - kr 10.04
OSMO/SGD - S$ 1.26
OSMO/THB - ฿ 34.13
OSMO/TRY - ₺ 29.97
OSMO/USD - $ 0.92
OSMO/ZAR - R 17.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 115
2024-04-27 | C$ 1.27 | C$ 1.27 | C$ 1.24 | C$ 1.26 | -0.26%
-1.08% | 0.0000146139 | C$ 22,210,229
C$ 828,890,783 | 0.02%
0.02% | 657,109,286 | 115
2024-04-26 | C$ 1.29 | C$ 1.29 | C$ 1.26 | C$ 1.27 | -2.14%
0.43% | 0.0000145618 | C$ 24,053,866
C$ 836,960,372 | 0.01%
0.02% | 656,926,638 | 116
2024-04-25 | C$ 1.31 | C$ 1.31 | C$ 1.28 | C$ 1.30 | -0.07%
3.60% | 0.0000147147 | C$ 29,810,056
C$ 856,799,539 | 0.01%
0.02% | 656,743,989 | 115
2024-04-24 | C$ 1.38 | C$ 1.39 | C$ 1.29 | C$ 1.29 | -6.89%
3.26% | 0.0000147424 | C$ 34,713,798
C$ 847,565,016 | 0.02%
0.02% | 656,561,341 | 114
2024-04-23 | C$ 1.34 | C$ 1.41 | C$ 1.33 | C$ 1.39 | 2.90%
8.61% | 0.0000152868 | C$ 98,414,524
C$ 911,927,586 | 0.05%
0.03% | 656,378,693 | 119
2024-04-22 | C$ 1.32 | C$ 1.35 | C$ 1.32 | C$ 1.35 | 1.96%
8.13% | 0.0000147699 | C$ 23,491,001
C$ 885,292,532 | 0.01%
0.02% | 656,196,044 | 117
2024-04-21 | C$ 1.35 | C$ 1.35 | C$ 1.32 | C$ 1.33 | -1.10%
3.92% | 0.0000148794 | C$ 22,914,869
C$ 872,854,313 | 0.02%
0.02% | 656,013,396 | 117
2024-04-20 | C$ 1.27 | C$ 1.34 | C$ 1.27 | C$ 1.34 | 5.32%
3.56% | 0.0000150011 | C$ 25,005,547
C$ 878,171,630 | 0.02%
0.02% | 655,830,747 | 115
2024-04-19 | C$ 1.27 | C$ 1.31 | C$ 1.21 | C$ 1.28 | 0.99%
-10.98% | 0.0000144238 | C$ 38,734,745
C$ 839,935,553 | 0.01%
0.02% | 655,648,099 | 116
2024-04-18 | C$ 1.24 | C$ 1.27 | C$ 1.23 | C$ 1.27 | 0.14%
-26.01% | 0.0000144632 | C$ 33,549,759
C$ 829,602,143 | 0.01%
0.02% | 655,465,451 | 114
2024-04-17 | C$ 1.29 | C$ 1.29 | C$ 1.24 | C$ 1.26 | -2.01%
-28.29% | 0.0000148453 | C$ 41,583,166
C$ 828,404,481 | 0.02%
0.02% | 655,282,802 | 114
2024-04-16 | C$ 1.26 | C$ 1.30 | C$ 1.23 | C$ 1.30 | 3.20%
-26.66% | 0.0000146525 | C$ 51,587,388
C$ 848,723,432 | 0.02%
0.02% | 655,101,754 | 116
2024-04-15 | C$ 1.33 | C$ 1.35 | C$ 1.25 | C$ 1.25 | -2.01%
-32.68% | 0.0000143515 | C$ 53,927,519
C$ 819,431,104 | 0.02%
0.02% | 654,919,105 | 115
2024-04-14 | C$ 1.30 | C$ 1.35 | C$ 1.28 | C$ 1.28 | 5.76%
-29.36% | 0.00001456 | C$ 76,702,040
C$ 836,843,786 | 0.02%
0.02% | 654,736,457 | 114
2024-04-13 | C$ 1.43 | C$ 1.43 | C$ 1.21 | C$ 1.21 | -15.90%
-32.92% | 0.0000139486 | C$ 88,503,239
C$ 791,042,977 | 0.02%
0.02% | 654,555,409 | 116
2024-04-12 | C$ 1.70 | C$ 1.71 | C$ 1.40 | C$ 1.43 | -16.67%
-19.39% | 0.000015565 | C$ 70,423,161
C$ 934,537,309 | 0.02%
0.03% | 654,372,760 | 111
2024-04-11 | C$ 1.74 | C$ 1.75 | C$ 1.70 | C$ 1.70 | -2.67%
-5.23% | 0.0000176894 | C$ 31,552,227
C$ 1,111,960,231 | 0.01%
0.03% | 654,190,112 | 110
2024-04-10 | C$ 1.72 | C$ 1.73 | C$ 1.68 | C$ 1.73 | -0.39%
1.53% | 0.0000180928 | C$ 40,477,821
C$ 1,132,410,057 | 0.02%
0.03% | 654,007,463 | 111
2024-04-09 | C$ 1.83 | C$ 1.83 | C$ 1.73 | C$ 1.74 | -5.27%
2.38% | 0.0000184822 | C$ 48,523,894
C$ 1,136,283,774 | 0.02%
0.03% | 653,824,815 | 112
2024-04-08 | C$ 1.79 | C$ 1.84 | C$ 1.77 | C$ 1.83 | 2.73%
2.86% | 0.0000187657 | C$ 42,341,663
C$ 1,193,298,110 | 0.02%
0.03% | 651,267,737 | 113
2024-04-07 | C$ 1.78 | C$ 1.80 | C$ 1.78 | C$ 1.79 | 0.42%
-4.33% | 0.0000190171 | C$ 29,918,678
C$ 1,162,524,579 | 0.02%
0.03% | 651,267,737 | 113
2024-04-06 | C$ 1.75 | C$ 1.79 | C$ 1.75 | C$ 1.79 | 2.21%
-4.22% | 0.0000190236 | C$ 26,544,151
C$ 1,162,786,335 | 0.02%
0.03% | 651,267,737 | 110
2024-04-05 | C$ 1.78 | C$ 1.78 | C$ 1.71 | C$ 1.75 | -1.77%
-7.28% | 0.0000190233 | C$ 46,078,065
C$ 1,137,002,510 | 0.02%
0.03% | 651,267,737 | 110
2024-04-04 | C$ 1.70 | C$ 1.80 | C$ 1.68 | C$ 1.77 | 4.27%
-3.81% | 0.0000192924 | C$ 43,941,298
C$ 1,154,072,178 | 0.02%
0.03% | 651,267,737 | 110
2024-04-03 | C$ 1.70 | C$ 1.75 | C$ 1.70 | C$ 1.70 | -0.02%
-7.49% | 0.0000190041 | C$ 49,624,254
C$ 1,104,689,103 | 0.02%
0.03% | 651,267,737 | 111
2024-04-02 | C$ 1.76 | C$ 1.76 | C$ 1.67 | C$ 1.70 | -4.37%
-7.08% | 0.0000190336 | C$ 49,773,072
C$ 1,105,493,416 | 0.01%
0.03% | 651,267,737 | 113
2024-04-01 | C$ 1.87 | C$ 1.87 | C$ 1.76 | C$ 1.77 | -4.71%
-3.84% | 0.0000187891 | C$ 51,892,781
C$ 1,155,082,284 | 0.02%
0.03% | 651,267,737 | 112
2024-03-31 | C$ 1.86 | C$ 1.87 | C$ 1.86 | C$ 1.86 | 0.29%
4.69% | 0.0000193876 | C$ 35,759,964
C$ 1,213,265,453 | 0.02%
0.03% | 651,267,737 | 109
2024-03-30 | C$ 1.87 | C$ 1.89 | C$ 1.86 | C$ 1.86 | -1.51%
6.19% | 0.0000196672 | C$ 44,593,890
C$ 1,209,795,182 | 0.03%
0.03% | 651,267,737 | 110
2024-03-29 | C$ 1.85 | C$ 1.89 | C$ 1.83 | C$ 1.89 | 2.26%
9.73% | 0.0000199591 | C$ 52,900,467
C$ 1,228,656,023 | 0.02%
0.03% | 651,267,737 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s