CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,413,348,922,371 ||| 24h vol: C$ 303,325,030,304 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
112 Bitcoin Gold (BTG)C$ 50.06
$36.25		-3.08%
-25.50%		 0.000577984C$ 28,056,693 
C$ 876,668,734 		0.01%
0.03% 		 17,513,924 $32.26
BTG Bitcoin Gold =
CAD

BTG/AUD - A$ 56.50
BTG/BGN - 66.77 лв.
BTG/BRL - R$ 188.00
BTG/CAD - C$ 50.06
BTG/CHF - Fr. 33.11
BTG/CNY - CN¥ 262.37
BTG/CZK - Kč 864.42
BTG/DKK - kr. 254.93
BTG/EUR - € 34.17
BTG/GBP - £ 29.18
BTG/HKD - HK$ 283.80
BTG/HRK - kn 256.69
BTG/HUF - Ft 13,475.58
BTG/IDR - Rp 586,820
BTG/ILS - ₪ 136.14
BTG/INR - ₹ 3,030.05
BTG/JPY - ¥ 5,594.84
BTG/KRW - ₩ 50,701.98
BTG/MXN - Mex$ 607.98
BTG/MYR - RM 173.82
BTG/NOK - kr 397.65
BTG/NZD - NZ$ 61.66
BTG/PHP - ₱ 2,065.94
BTG/PLN - zł 147.52
BTG/RON - lei 170.02
BTG/RUB - ₽ 3,383.48
BTG/SEK - kr 395.90
BTG/SGD - S$ 49.55
BTG/THB - ฿ 1,335.45
BTG/TRY - ₺ 1,176.02
BTG/USD - $ 36.25
BTG/ZAR - R 690.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
112
2024-04-16		C$ 50.89C$ 51.76C$ 49.47C$ 50.06-3.08%
-25.50%		 0.000577984C$ 28,056,693 
C$ 876,668,734 		0.01%
0.03%		  17,513,924 
111
2024-04-15		C$ 52.95C$ 53.18C$ 50.68C$ 51.673.29%
-23.99%		 0.000592655C$ 16,804,331 
C$ 904,925,373 		0.01%
0.03%		  17,513,924 
112
2024-04-14		C$ 49.64C$ 50.46C$ 47.21C$ 50.082.03%
-25.62%		 0.000570443C$ 25,401,770 
C$ 877,024,777 		0.01%
0.03%		  17,513,924 
109
2024-04-13		C$ 56.98C$ 57.40C$ 49.08C$ 49.08-13.06%
-28.27%		 0.000566487C$ 34,485,738 
C$ 859,602,164 		0.01%
0.03%		  17,513,924 
111
2024-04-12		C$ 62.14C$ 62.14C$ 56.32C$ 56.56-9.08%
-12.38%		 0.000616456C$ 14,598,919 
C$ 990,618,977 		0.00%
0.03%		  17,513,924 
113
2024-04-11		C$ 62.66C$ 62.96C$ 61.88C$ 62.36-1.95%
-4.03%		 0.000649008C$ 10,761,134 
C$ 1,092,211,733 		0.01%
0.03%		  17,513,924 
112
2024-04-10		C$ 64.32C$ 64.32C$ 61.21C$ 63.06-2.43%
1.35%		 0.000658973C$ 18,660,034 
C$ 1,104,503,185 		0.01%
0.03%		  17,513,924 
113
2024-04-09		C$ 66.46C$ 66.46C$ 63.97C$ 63.97-4.66%
2.11%		 0.000680304C$ 26,365,095 
C$ 1,120,360,155 		0.01%
0.03%		  17,513,924 
113
2024-04-08		C$ 66.67C$ 67.32C$ 65.14C$ 67.321.23%
-0.19%		 0.000689501C$ 39,693,241 
C$ 1,179,078,748 		0.02%
0.03%		  17,513,924 
112
2024-04-07		C$ 67.86C$ 67.86C$ 66.42C$ 66.42-1.61%
-5.07%		 0.000707586C$ 28,369,772 
C$ 1,163,217,649 		0.02%
0.03%		  17,513,924 
109
2024-04-06		C$ 64.89C$ 67.85C$ 64.89C$ 67.854.46%
-1.57%		 0.000722893C$ 50,140,126 
C$ 1,188,244,771 		0.03%
0.03%		  17,513,924 
111
2024-04-05		C$ 65.40C$ 66.69C$ 63.87C$ 64.861.00%
-7.26%		 0.000706738C$ 51,746,364 
C$ 1,135,945,377 		0.02%
0.03%		  17,513,924 
111
2024-04-04		C$ 62.14C$ 65.15C$ 61.95C$ 64.203.55%
-5.19%		 0.000698979C$ 46,043,711 
C$ 1,124,436,172 		0.02%
0.03%		  17,513,924 
113
2024-04-03		C$ 62.43C$ 62.59C$ 61.38C$ 61.42-2.35%
-8.60%		 0.000688171C$ 40,462,618 
C$ 1,075,755,673 		0.02%
0.03%		  17,513,924 
112
2024-04-02		C$ 65.77C$ 65.77C$ 61.07C$ 62.63-6.96%
-5.61%		 0.000702246C$ 47,049,620 
C$ 1,096,851,601 		0.01%
0.03%		  17,513,924 
112
2024-04-01		C$ 70.43C$ 70.43C$ 65.73C$ 67.18-3.86%
1.63%		 0.000711654C$ 62,189,186 
C$ 1,176,521,238 		0.02%
0.03%		  17,513,924 
110
2024-03-31		C$ 67.81C$ 69.92C$ 66.44C$ 69.921.80%
7.36%		 0.000727638C$ 38,406,237 
C$ 1,224,538,034 		0.02%
0.03%		  17,513,924 
110
2024-03-30		C$ 69.26C$ 69.79C$ 68.45C$ 68.68-2.80%
7.36%		 0.000727161C$ 51,976,077 
C$ 1,202,884,012 		0.03%
0.03%		  17,513,924 
107
2024-03-29		C$ 67.66C$ 70.63C$ 67.66C$ 70.634.16%
19.69%		 0.000747233C$ 143,218,951 
C$ 1,237,000,997 		0.06%
0.03%		  17,513,924 
113
2024-03-28		C$ 68.06C$ 68.06C$ 65.66C$ 68.040.12%
10.49%		 0.000707249C$ 63,142,923 
C$ 1,191,650,129 		0.02%
0.03%		  17,513,924 
113
2024-03-27		C$ 66.63C$ 68.24C$ 63.46C$ 67.332.28%
11.31%		 0.000719463C$ 86,868,087 
C$ 1,179,190,722 		0.03%
0.03%		  17,513,924 
114
2024-03-26		C$ 66.22C$ 66.92C$ 65.59C$ 66.360.02%
17.66%		 0.000695703C$ 69,893,431 
C$ 1,162,299,010 		0.03%
0.03%		  17,513,924 
115
2024-03-25		C$ 65.70C$ 66.47C$ 64.21C$ 66.081.17%
4.06%		 0.000695723C$ 61,134,884 
C$ 1,157,305,265 		0.02%
0.03%		  17,513,924 
111
2024-03-24		C$ 62.86C$ 65.50C$ 62.26C$ 65.501.57%
-1.59%		 0.000722164C$ 65,315,422 
C$ 1,147,075,682 		0.03%
0.03%		  17,513,924 
111
2024-03-23		C$ 59.78C$ 64.96C$ 59.71C$ 64.378.46%
2.15%		 0.000729282C$ 64,116,875 
C$ 1,127,327,123 		0.03%
0.03%		  17,513,924 
113
2024-03-22		C$ 61.00C$ 61.44C$ 57.85C$ 59.11-3.88%
-10.53%		 0.000691834C$ 39,277,728 
C$ 1,035,209,002 		0.01%
0.03%		  17,513,924 
112
2024-03-21		C$ 61.68C$ 63.06C$ 60.60C$ 60.86-1.25%
-11.55%		 0.000688609C$ 85,127,691 
C$ 1,065,841,610 		0.03%
0.03%		  17,513,924 
116
2024-03-20		C$ 56.21C$ 61.17C$ 52.07C$ 61.178.76%
-15.98%		 0.000666458C$ 85,019,282 
C$ 1,071,282,456 		0.02%
0.03%		  17,513,924 
115
2024-03-19		C$ 62.30C$ 62.30C$ 55.85C$ 57.55-9.07%
-20.11%		 0.000664937C$ 59,707,217 
C$ 1,007,859,913 		0.01%
0.03%		  17,513,924 
113
2024-03-18		C$ 64.00C$ 64.63C$ 62.43C$ 62.53-6.29%
-15.45%		 0.000684553C$ 33,594,324 
C$ 1,095,186,600 		0.01%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s