CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Bitcoin Gold (BTG)C$ 12.58
$9.25
-1.084%
1.61769%
 0.00100155C$ 43,431,082 
C$ 220,300,653 
0.05%
0.00%
 17,513,924 $8.79
BTG Bitcoin Gold =
CAD

BTG/AUD - A$ 13.32
BTG/BGN - 16.01 лв.
BTG/BRL - R$ 49.23
BTG/CAD - C$ 12.58
BTG/CHF - Fr. 8.71
BTG/CNY - CN¥ 64.77
BTG/CZK - 218.27
BTG/DKK - kr. 60.97
BTG/EUR - 8.19
BTG/GBP - £ 7.33
BTG/HKD - HK$ 71.71
BTG/HRK - kn 61.60
BTG/HUF - Ft 2,890.54
BTG/IDR - Rp 133,508
BTG/ILS - 31.98
BTG/INR - 695.15
BTG/JPY - ¥ 989.20
BTG/KRW - 11,108.73
BTG/MXN - Mex$ 207.91
BTG/MYR - RM 39.46
BTG/NOK - kr 87.36
BTG/NZD - NZ$ 14.08
BTG/PHP - 457.24
BTG/PLN - 36.56
BTG/RON - lei 39.63
BTG/RUB - 655.21
BTG/SEK - kr 85.07
BTG/SGD - S$ 12.87
BTG/THB - ฿ 289.91
BTG/TRY - 63.51
BTG/USD - $ 9.25
BTG/ZAR - R 155.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2020-07-10
C$ 12.83C$ 12.83C$ 12.47C$ 12.58-1.084%
1.61769%
 0.00100155C$ 43,431,082 
C$ 220,300,653 
0.05%
0.00%
 17,513,924 
54
2020-07-09
C$ 12.70C$ 12.89C$ 12.61C$ 12.72-0.389554%
-0.530546%
 0.00101093C$ 50,288,637 
C$ 222,859,013 
0.05%
0.00%
 17,513,924 
55
2020-07-08
C$ 12.44C$ 12.76C$ 12.44C$ 12.763.03424%
-9.82739%
 0.000998976C$ 55,726,556 
C$ 223,454,184 
0.05%
0.00%
 17,513,924 
55
2020-07-07
C$ 13.40C$ 13.40C$ 12.41C$ 12.44-2.09419%
-10.6167%
 0.000988551C$ 60,182,013 
C$ 217,800,561 
0.08%
0.00%
 17,513,924 
53
2020-07-06
C$ 11.99C$ 12.62C$ 11.87C$ 12.565.95853%
-11.9964%
 0.00099952C$ 60,969,007 
C$ 219,916,926 
0.06%
0.00%
 17,513,924 
55
2020-07-05
C$ 12.53C$ 12.53C$ 11.84C$ 11.85-5.30548%
-16.7434%
 0.000962223C$ 48,526,463 
C$ 207,503,614 
0.07%
0.00%
 17,513,924 
53
2020-07-04
C$ 12.39C$ 12.56C$ 12.32C$ 12.561.33581%
14.059%
 0.0010153C$ 49,446,825 
C$ 219,905,823 
0.08%
0.00%
 17,513,924 
53
2020-07-03
C$ 12.95C$ 12.95C$ 12.35C$ 12.43-3.57341%
9.19357%
 0.0010085C$ 53,928,606 
C$ 217,668,556 
0.08%
0.00%
 17,513,924 
51
2020-07-02
C$ 13.93C$ 13.93C$ 12.65C$ 12.74-11.4473%
9.8982%
 0.00102772C$ 53,721,671 
C$ 223,105,972 
0.07%
0.00%
 17,513,924 
46
2020-07-01
C$ 14.37C$ 15.22C$ 13.82C$ 14.302.97147%
22.7075%
 0.00114023C$ 64,713,337 
C$ 250,525,136 
0.08%
0.00%
 17,513,924 
46
2020-06-30
C$ 13.89C$ 14.23C$ 13.48C$ 13.76-4.20685%
12.3221%
 0.00111064C$ 70,236,551 
C$ 240,954,262 
0.10%
0.00%
 17,513,924 
45
2020-06-29
C$ 13.71C$ 15.13C$ 13.37C$ 14.314.22171%
17.8273%
 0.00113866C$ 126,134,403 
C$ 250,588,570 
0.16%
0.00%
 17,513,924 
45
2020-06-28
C$ 11.00C$ 14.95C$ 10.91C$ 13.2019.5158%
12.4558%
 0.00105546C$ 78,287,933 
C$ 231,221,512 
0.11%
0.00%
 17,513,924 
54
2020-06-27
C$ 11.51C$ 11.56C$ 10.97C$ 10.97-4.80777%
-6.29536%
 0.000887169C$ 47,558,060 
C$ 192,186,093 
0.06%
0.00%
 17,513,924 
53
2020-06-26
C$ 11.68C$ 11.68C$ 11.41C$ 11.57-1.27717%
-0.287138%
 0.00091829C$ 69,032,794 
C$ 202,596,592 
0.08%
0.00%
 17,513,924 
53
2020-06-25
C$ 11.69C$ 11.71C$ 11.41C$ 11.67-0.680876%
0.711944%
 0.000919596C$ 50,483,747 
C$ 204,464,349 
0.06%
0.00%
 17,513,924 
53
2020-06-24
C$ 12.23C$ 12.38C$ 11.76C$ 11.76-4.87877%
0.669531%
 0.000926285C$ 45,161,017 
C$ 206,049,910 
0.05%
0.00%
 17,513,924 
52
2020-06-23
C$ 11.96C$ 12.73C$ 11.96C$ 12.353.70046%
6.04937%
 0.000947183C$ 58,427,779 
C$ 216,379,280 
0.07%
0.00%
 17,513,924 
53
2020-06-22
C$ 11.54C$ 11.90C$ 11.54C$ 11.903.03639%
3.32376%
 0.000912128C$ 48,050,353 
C$ 208,422,159 
0.05%
0.00%
 17,513,924 
54
2020-06-21
C$ 11.66C$ 11.74C$ 11.63C$ 11.63-0.211159%
-0.516894%
 0.0009172C$ 47,281,474 
C$ 203,751,112 
0.07%
0.00%
 17,513,924 
55
2020-06-20
C$ 11.49C$ 11.66C$ 11.49C$ 11.620.856224%
-2.48931%
 0.000916908C$ 49,562,869 
C$ 203,489,260 
0.06%
0.00%
 17,513,924 
56
2020-06-19
C$ 11.62C$ 11.71C$ 11.46C$ 11.540.280055%
-2.10978%
 0.000911039C$ 51,385,796 
C$ 202,037,763 
0.06%
0.00%
 17,513,924 
55
2020-06-18
C$ 11.65C$ 11.81C$ 11.46C$ 11.46-1.79512%
-1.55641%
 0.000897602C$ 52,288,069 
C$ 200,634,014 
0.06%
0.00%
 17,513,924 
53
2020-06-17
C$ 11.67C$ 11.77C$ 11.59C$ 11.670.025825%
-7.45835%
 0.000909683C$ 22,093,487 
C$ 204,342,264 
0.02%
0.00%
 17,513,924 
52
2020-06-16
C$ 11.49C$ 11.69C$ 11.49C$ 11.661.0685%
-6.34579%
 0.000902555C$ 50,472,043 
C$ 204,291,078 
0.05%
0.00%
 17,513,924 
50
2020-06-15
C$ 11.45C$ 11.54C$ 11.45C$ 11.54-1.42423%
-7.47858%
 0.000902006C$ 48,730,689 
C$ 202,055,246 
0.04%
0.00%
 17,513,924 
51
2020-06-14
C$ 12.03C$ 12.03C$ 11.78C$ 11.78-0.744684%
-5.04026%
 0.000917372C$ 49,771,050 
C$ 206,301,207 
0.06%
0.00%
 17,513,924 
51
2020-06-11
C$ 12.76C$ 12.76C$ 11.61C$ 11.62-8.34138%
-9.36708%
 0.000912157C$ 47,727,179 
C$ 203,598,339 
0.03%
0.00%
 17,513,924 
51
2020-06-10
C$ 12.32C$ 12.48C$ 12.31C$ 12.480.963609%
-0.345041%
 0.000942219C$ 46,599,958 
C$ 218,614,087 
0.04%
0.00%
 17,513,924 
51
2020-06-09
C$ 12.36C$ 12.38C$ 12.28C$ 12.360.120589%
0.151181%
 0.00094017C$ 50,101,209 
C$ 216,451,951 
0.05%
0.00%
 17,513,924