Top CryptoCurrencies 2024 Market cap: C$ 3,412,380,416,421 ||| 24h vol: C$ 174,489,990,104 ||| crypto assets: 696
PRIME/AUD - A$ 24.97 PRIME/BGN - 29.94 лв. PRIME/BRL - R$ 83.88 PRIME/CAD - C$ 22.37 PRIME/CHF - Fr. 14.97 PRIME/CNY - CN¥ 118.80 PRIME/CZK - Kč 384.92 PRIME/DKK - kr. 114.08
PRIME/EUR - € 15.30 PRIME/GBP - £ 13.09 PRIME/HKD - HK$ 128.32 PRIME/HRK - kn 116.07 PRIME/HUF - Ft 5,996.30 PRIME/IDR - Rp 266,153 PRIME/ILS - ₪ 62.74 PRIME/INR - ₹ 1,367.01
PRIME/JPY - ¥ 2,612.42 PRIME/KRW - ₩ 22,633.44 PRIME/MXN - Mex$ 281.87 PRIME/MYR - RM 78.24 PRIME/NOK - kr 180.43 PRIME/NZD - NZ$ 27.49 PRIME/PHP - ₱ 945.62 PRIME/PLN - zł 66.05
PRIME/RON - lei 76.12 PRIME/RUB - ₽ 1,512.77 PRIME/SEK - kr 178.83 PRIME/SGD - S$ 22.33 PRIME/THB - ฿ 606.97 PRIME/TRY - ₺ 533.21 PRIME/USD - $ 16.39 PRIME/ZAR - R 307.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 117 2024-04-29 | C$ 23.97 | C$ 23.97 | C$ 21.93 | C$ 22.37 | -8.97% -14.65% | 0.00026084 | C$ 8,763,751 C$ 800,186,118 | 0.01% 0.02% | 35,773,841 | 112 2024-04-28 | C$ 24.50 | C$ 24.88 | C$ 24.50 | C$ 24.84 | 1.97% -5.34% | 0.000285447 | C$ 4,389,646 C$ 888,581,995 | 0.00% 0.03% | 35,773,841 | 112 2024-04-27 | C$ 24.43 | C$ 24.43 | C$ 23.58 | C$ 24.30 | -1.31% -14.91% | 0.000281008 | C$ 6,255,838 C$ 869,338,928 | 0.00% 0.03% | 35,773,841 | 112 2024-04-26 | C$ 24.79 | C$ 25.18 | C$ 24.47 | C$ 24.53 | 0.40% -8.92% | 0.000280395 | C$ 7,404,053 C$ 877,622,746 | 0.00% 0.03% | 35,773,841 | 114 2024-04-25 | C$ 25.16 | C$ 25.16 | C$ 23.21 | C$ 24.51 | -0.93% -5.76% | 0.000276436 | C$ 13,548,129 C$ 876,782,584 | 0.01% 0.03% | 35,773,841 | 111 2024-04-24 | C$ 25.82 | C$ 27.89 | C$ 24.30 | C$ 24.98 | -3.66% 3.86% | 0.000285258 | C$ 15,144,499 C$ 893,579,340 | 0.01% 0.03% | 35,773,841 | 112 2024-04-23 | C$ 25.97 | C$ 26.01 | C$ 25.06 | C$ 26.00 | 1.05% -2.31% | 0.000286051 | C$ 7,876,797 C$ 930,033,776 | 0.00% 0.03% | 35,773,841 | 114 2024-04-22 | C$ 26.31 | C$ 26.85 | C$ 25.41 | C$ 25.41 | -3.47% -10.00% | 0.000278182 | C$ 8,427,936 C$ 909,010,124 | 0.00% 0.03% | 35,773,841 | 110 2024-04-21 | C$ 28.47 | C$ 28.47 | C$ 26.47 | C$ 26.47 | -8.73% -8.89% | 0.000296001 | C$ 7,535,120 C$ 946,896,597 | 0.01% 0.03% | 35,773,841 | 104 2024-04-20 | C$ 26.86 | C$ 29.10 | C$ 26.86 | C$ 29.10 | 7.16% 11.59% | 0.000326044 | C$ 8,987,290 C$ 1,041,135,146 | 0.01% 0.03% | 35,773,841 | 104 2024-04-19 | C$ 26.22 | C$ 27.21 | C$ 24.45 | C$ 27.21 | 3.85% -4.91% | 0.000306325 | C$ 14,395,758 C$ 973,289,264 | 0.00% 0.03% | 35,773,841 | 107 2024-04-18 | C$ 23.86 | C$ 26.69 | C$ 23.86 | C$ 26.16 | 8.79% -12.36% | 0.000298995 | C$ 18,473,203 C$ 936,019,796 | 0.01% 0.03% | 35,773,841 | 110 2024-04-17 | C$ 26.84 | C$ 26.84 | C$ 23.88 | C$ 24.32 | -9.42% -22.10% | 0.00028561 | C$ 18,444,670 C$ 870,087,005 | 0.01% 0.03% | 35,773,841 | 107 2024-04-16 | C$ 28.34 | C$ 28.34 | C$ 26.11 | C$ 26.69 | -6.03% -15.17% | 0.000301872 | C$ 18,422,958 C$ 954,848,167 | 0.01% 0.03% | 35,773,841 | 100 2024-04-15 | C$ 29.81 | C$ 31.04 | C$ 28.24 | C$ 28.24 | -5.16% -20.89% | 0.000323264 | C$ 21,538,521 C$ 1,010,346,020 | 0.01% 0.03% | 35,773,841 | 99 2024-04-14 | C$ 26.49 | C$ 29.86 | C$ 26.23 | C$ 29.81 | 12.55% -12.73% | 0.000328979 | C$ 26,849,196 C$ 1,066,470,516 | 0.01% 0.03% | 35,773,841 | 106 2024-04-13 | C$ 29.02 | C$ 30.22 | C$ 24.82 | C$ 24.82 | -13.09% -23.91% | 0.000286442 | C$ 25,316,816 C$ 887,824,003 | 0.01% 0.03% | 35,773,841 | 104 2024-04-12 | C$ 29.71 | C$ 31.02 | C$ 28.09 | C$ 28.95 | -2.73% 3.11% | 0.000315492 | C$ 16,900,480 C$ 1,035,558,265 | 0.01% 0.03% | 35,773,841 | 116 2024-04-11 | C$ 30.83 | C$ 30.83 | C$ 29.67 | C$ 29.69 | -3.99% 4.20% | 0.000309026 | C$ 9,033,602 C$ 1,062,268,429 | 0.00% 0.03% | 35,773,841 | 113 2024-04-10 | C$ 31.27 | C$ 31.54 | C$ 30.38 | C$ 30.67 | -0.53% 5.05% | 0.000320431 | C$ 10,343,148 C$ 1,097,024,688 | 0.00% 0.03% | 35,773,841 | 114 2024-04-09 | C$ 35.25 | C$ 35.33 | C$ 30.44 | C$ 30.96 | -12.10% 13.47% | 0.000329214 | C$ 15,315,999 C$ 1,107,425,116 | 0.01% 0.03% | 35,773,841 | 108 2024-04-08 | C$ 33.69 | C$ 36.20 | C$ 33.69 | C$ 35.24 | 4.94% 19.50% | 0.000360919 | C$ 14,131,855 C$ 1,260,665,059 | 0.01% 0.03% | 35,773,841 | 110 2024-04-07 | C$ 32.93 | C$ 33.69 | C$ 32.47 | C$ 33.58 | 4.36% 14.98% | 0.000357797 | C$ 11,773,072 C$ 1,201,436,454 | 0.01% 0.03% | 35,773,841 | 112 2024-04-06 | C$ 27.84 | C$ 32.66 | C$ 27.84 | C$ 32.66 | 17.33% 12.57% | 0.00034804 | C$ 12,768,768 C$ 1,168,538,457 | 0.01% 0.03% | 35,773,841 | 121 2024-04-05 | C$ 28.15 | C$ 28.15 | C$ 27.02 | C$ 27.88 | -2.06% -9.71% | 0.000303818 | C$ 8,583,836 C$ 997,460,076 | 0.00% 0.03% | 35,773,841 | 121 2024-04-04 | C$ 29.28 | C$ 29.91 | C$ 28.16 | C$ 28.16 | -3.21% -10.86% | 0.000306545 | C$ 12,070,432 C$ 1,007,273,674 | 0.00% 0.03% | 35,773,841 | 116 2024-04-03 | C$ 27.23 | C$ 28.73 | C$ 26.94 | C$ 28.73 | 4.95% 2.12% | 0.000321905 | C$ 14,038,397 C$ 1,027,844,335 | 0.01% 0.03% | 35,773,841 | 119 2024-04-02 | C$ 29.32 | C$ 29.32 | C$ 27.25 | C$ 27.25 | -7.77% -7.20% | 0.00030557 | C$ 12,787,919 C$ 974,880,419 | 0.00% 0.03% | 35,773,841 | 118 2024-04-01 | C$ 29.72 | C$ 29.98 | C$ 28.98 | C$ 29.31 | -0.58% -5.09% | 0.000310545 | C$ 9,593,978 C$ 1,048,667,802 | 0.00% 0.03% | 35,773,841 | 121 2024-03-31 | C$ 28.79 | C$ 29.51 | C$ 28.54 | C$ 29.49 | 1.98% -12.62% | 0.000306951 | C$ 13,290,538 C$ 1,055,133,582 | 0.01% 0.03% | 35,773,841 |
|