Top CryptoCurrencies 2024 Market cap: C$ 3,456,793,521,727 ||| 24h vol: C$ 297,085,219,471 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 107 113 | 2024-04-13 110 | 2024-04-14 | +3 112 | 2024-04-15 | -2 110 | 2024-04-16 | +2 109 | 2024-04-17 | +1 108 | 2024-04-18 | +1 107 | 2024-04-19 | +1 +6 | Klaytn (KLAY) | C$ 0.26 $0.19 | 0.70% -7.36% | 0.00000291851 | C$ 25,966,589 C$ 939,417,462 | 0.01% 0.03% | 3,624,130,648 5,933,218,487  | $34.59 $56.63 | |
KLAY/AUD - A$ 0.29 KLAY/BGN - 0.35 лв. KLAY/BRL - R$ 0.99 KLAY/CAD - C$ 0.26 KLAY/CHF - Fr. 0.17 KLAY/CNY - CN¥ 1.36 KLAY/CZK - Kč 4.48 KLAY/DKK - kr. 1.32
KLAY/EUR - € 0.18 KLAY/GBP - £ 0.15 KLAY/HKD - HK$ 1.47 KLAY/HRK - kn 1.33 KLAY/HUF - Ft 70.05 KLAY/IDR - Rp 3,059 KLAY/ILS - ₪ 0.71 KLAY/INR - ₹ 15.73
KLAY/JPY - ¥ 28.92 KLAY/KRW - ₩ 261.19 KLAY/MXN - Mex$ 3.30 KLAY/MYR - RM 0.90 KLAY/NOK - kr 2.08 KLAY/NZD - NZ$ 0.32 KLAY/PHP - ₱ 10.83 KLAY/PLN - zł 0.77
KLAY/RON - lei 0.88 KLAY/RUB - ₽ 17.69 KLAY/SEK - kr 2.07 KLAY/SGD - S$ 0.26 KLAY/THB - ฿ 6.92 KLAY/TRY - ₺ 6.30 KLAY/USD - $ 0.19 KLAY/ZAR - R 3.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 107 2024-04-19 | C$ 0.26 | C$ 0.26 | C$ 0.24 | C$ 0.26 | 0.70% -7.36% | 0.00000291851 | C$ 25,966,589 C$ 939,417,462 | 0.01% 0.03% | 3,624,130,648 | 108 2024-04-18 | C$ 0.24 | C$ 0.26 | C$ 0.24 | C$ 0.26 | 4.50% -22.74% | 0.00000293296 | C$ 20,816,392 C$ 930,106,748 | 0.01% 0.03% | 3,623,859,595 | 109 2024-04-17 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.25 | -1.93% -27.07% | 0.00000288638 | C$ 23,485,826 C$ 890,676,727 | 0.01% 0.03% | 3,623,622,535 | 110 2024-04-16 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.25 | 1.22% -25.51% | 0.00000285093 | C$ 28,975,942 C$ 913,352,906 | 0.01% 0.03% | 3,623,315,738 | 112 2024-04-15 | C$ 0.26 | C$ 0.27 | C$ 0.24 | C$ 0.25 | 0.77% -28.98% | 0.00000284718 | C$ 35,876,909 C$ 899,325,260 | 0.01% 0.03% | 3,623,044,503 | 110 2024-04-14 | C$ 0.24 | C$ 0.26 | C$ 0.24 | C$ 0.25 | 10.54% -27.92% | 0.00000280901 | C$ 51,652,849 C$ 893,329,241 | 0.01% 0.03% | 3,622,773,275 | 113 2024-04-13 | C$ 0.28 | C$ 0.28 | C$ 0.22 | C$ 0.22 | -20.13% -34.03% | 0.00000257459 | C$ 67,518,530 C$ 808,056,920 | 0.02% 0.02% | 3,622,502,853 | 108 2024-04-12 | C$ 0.33 | C$ 0.33 | C$ 0.26 | C$ 0.28 | -17.00% -18.31% | 0.00000301753 | C$ 47,864,494 C$ 1,002,880,846 | 0.01% 0.03% | 3,622,230,674 | 106 2024-04-11 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | -1.21% -3.82% | 0.00000343244 | C$ 24,617,548 C$ 1,194,602,648 | 0.01% 0.03% | 3,621,993,303 | 107 2024-04-10 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.33 | -0.55% 1.38% | 0.00000345887 | C$ 24,163,807 C$ 1,198,850,406 | 0.01% 0.03% | 3,621,721,334 | 107 2024-04-09 | C$ 0.34 | C$ 0.34 | C$ 0.33 | C$ 0.33 | -3.50% 1.89% | 0.00000354054 | C$ 25,335,241 C$ 1,205,642,988 | 0.01% 0.03% | 3,621,415,926 | 109 2024-04-08 | C$ 0.34 | C$ 0.35 | C$ 0.33 | C$ 0.34 | 2.17% -0.93% | 0.00000353311 | C$ 22,730,007 C$ 1,249,199,181 | 0.01% 0.03% | 3,621,178,713 | 109 2024-04-07 | C$ 0.34 | C$ 0.34 | C$ 0.34 | C$ 0.34 | 1.18% -5.97% | 0.00000359594 | C$ 17,061,121 C$ 1,222,147,207 | 0.01% 0.03% | 3,620,873,005 | 107 2024-04-06 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.34 | 0.70% -5.82% | 0.000003572 | C$ 15,877,561 C$ 1,213,792,469 | 0.01% 0.03% | 3,620,634,984 | 106 2024-04-05 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.33 | -1.44% -7.50% | 0.0000036349 | C$ 29,877,900 C$ 1,207,690,995 | 0.01% 0.03% | 3,620,328,886 | 103 2024-04-04 | C$ 0.32 | C$ 0.35 | C$ 0.32 | C$ 0.34 | 4.13% -6.89% | 0.00000368863 | C$ 39,211,568 C$ 1,226,512,835 | 0.02% 0.03% | 3,620,091,023 | 107 2024-04-03 | C$ 0.33 | C$ 0.34 | C$ 0.32 | C$ 0.32 | -1.66% -10.83% | 0.00000359407 | C$ 28,782,029 C$ 1,161,191,145 | 0.01% 0.03% | 3,619,785,070 | 107 2024-04-02 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.33 | -5.99% -14.47% | 0.00000366111 | C$ 35,176,033 C$ 1,166,660,434 | 0.01% 0.03% | 3,573,188,369 | 107 2024-04-01 | C$ 0.36 | C$ 0.36 | C$ 0.34 | C$ 0.35 | -3.19% -8.24% | 0.00000367276 | C$ 32,409,469 C$ 1,238,702,757 | 0.01% 0.03% | 3,572,953,233 | 105 2024-03-31 | C$ 0.36 | C$ 0.36 | C$ 0.36 | C$ 0.36 | 1.07% -0.39% | 0.00000373044 | C$ 16,630,991 C$ 1,280,642,295 | 0.01% 0.03% | 3,572,683,770 | 104 2024-03-30 | C$ 0.36 | C$ 0.36 | C$ 0.35 | C$ 0.35 | -2.15% 0.33% | 0.00000375485 | C$ 19,651,708 C$ 1,266,961,123 | 0.01% 0.03% | 3,572,409,973 | 104 2024-03-29 | C$ 0.36 | C$ 0.37 | C$ 0.35 | C$ 0.36 | -0.56% 8.32% | 0.00000383332 | C$ 30,085,629 C$ 1,294,295,822 | 0.01% 0.03% | 3,572,136,846 | 103 2024-03-28 | C$ 0.36 | C$ 0.37 | C$ 0.36 | C$ 0.37 | 0.56% 7.72% | 0.00000379723 | C$ 28,392,523 C$ 1,304,846,836 | 0.01% 0.03% | 3,571,904,630 | 103 2024-03-27 | C$ 0.38 | C$ 0.38 | C$ 0.36 | C$ 0.36 | -5.27% 4.29% | 0.00000385178 | C$ 43,616,761 C$ 1,287,411,822 | 0.01% 0.03% | 3,571,609,746 | 101 2024-03-26 | C$ 0.38 | C$ 0.39 | C$ 0.37 | C$ 0.38 | 0.70% 22.26% | 0.00000400392 | C$ 37,373,807 C$ 1,364,049,813 | 0.01% 0.04% | 3,571,362,091 | 103 2024-03-25 | C$ 0.36 | C$ 0.38 | C$ 0.36 | C$ 0.38 | 5.23% 11.12% | 0.00000399587 | C$ 33,068,681 C$ 1,355,306,827 | 0.01% 0.04% | 3,571,067,765 | 104 2024-03-24 | C$ 0.35 | C$ 0.36 | C$ 0.35 | C$ 0.36 | 2.10% -1.15% | 0.00000398753 | C$ 24,025,720 C$ 1,291,345,044 | 0.01% 0.04% | 3,570,796,196 | 104 2024-03-23 | C$ 0.34 | C$ 0.36 | C$ 0.34 | C$ 0.36 | 5.63% 1.85% | 0.00000402941 | C$ 25,067,457 C$ 1,269,833,713 | 0.01% 0.04% | 3,570,546,504 | 103 2024-03-22 | C$ 0.34 | C$ 0.35 | C$ 0.33 | C$ 0.34 | -1.08% -13.28% | 0.00000392169 | C$ 34,369,609 C$ 1,196,238,114 | 0.01% 0.03% | 3,570,273,791 | 106 2024-03-21 | C$ 0.34 | C$ 0.35 | C$ 0.34 | C$ 0.34 | -2.49% -16.01% | 0.00000380517 | C$ 40,735,111 C$ 1,200,539,066 | 0.01% 0.03% | 3,569,978,845 |
|