CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,405,904,821,446 ||| 24h vol: C$ 174,577,832,482 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
134 SuperVerse (SUPER)C$ 1.35
$0.98		0.27%
15.56%		 0.0000156938C$ 9,210,511 
C$ 656,857,406 		0.01%
0.02% 		 487,776,093 
999,998,077 		$24.25
$49.72
SUPER SuperVerse =
CAD

SUPER/AUD - A$ 1.49
SUPER/BGN - 1.78 лв.
SUPER/BRL - R$ 4.97
SUPER/CAD - C$ 1.35
SUPER/CHF - Fr. 0.89
SUPER/CNY - CN¥ 7.07
SUPER/CZK - Kč 22.82
SUPER/DKK - kr. 6.80
SUPER/EUR - € 0.91
SUPER/GBP - £ 0.78
SUPER/HKD - HK$ 7.66
SUPER/HRK - kn 6.93
SUPER/HUF - Ft 354.65
SUPER/IDR - Rp 15,752
SUPER/ILS - ₪ 3.62
SUPER/INR - ₹ 81.76
SUPER/JPY - ¥ 151.95
SUPER/KRW - ₩ 1,336.92
SUPER/MXN - Mex$ 16.57
SUPER/MYR - RM 4.65
SUPER/NOK - kr 10.72
SUPER/NZD - NZ$ 1.64
SUPER/PHP - ₱ 56.19
SUPER/PLN - zł 3.93
SUPER/RON - lei 4.54
SUPER/RUB - ₽ 89.39
SUPER/SEK - kr 10.67
SUPER/SGD - S$ 1.33
SUPER/THB - ฿ 36.18
SUPER/TRY - ₺ 31.60
SUPER/USD - $ 0.98
SUPER/ZAR - R 18.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
134
2024-05-08		C$ 1.30C$ 1.35C$ 1.29C$ 1.350.27%
15.56%		 0.0000156938C$ 9,210,511 
C$ 656,857,406 		0.01%
0.02%		  487,776,093 
140
2024-05-07		C$ 1.34C$ 1.35C$ 1.31C$ 1.31-2.24%
9.02%		 0.0000152454C$ 8,398,200 
C$ 639,190,129 		0.00%
0.02%		  487,776,093 
138
2024-05-06		C$ 1.34C$ 1.42C$ 1.34C$ 1.351.05%
8.87%		 0.000015506C$ 13,133,935 
C$ 657,672,420 		0.01%
0.02%		  487,776,093 
140
2024-05-05		C$ 1.30C$ 1.35C$ 1.28C$ 1.332.03%
3.68%		 0.0000152836C$ 12,755,374 
C$ 650,283,328 		0.01%
0.02%		  487,776,093 
143
2024-05-04		C$ 1.29C$ 1.31C$ 1.28C$ 1.311.41%
2.27%		 0.0000149538C$ 8,123,440 
C$ 637,464,104 		0.01%
0.02%		  487,776,093 
142
2024-05-03		C$ 1.25C$ 1.29C$ 1.23C$ 1.292.40%
2.12%		 0.000014994C$ 9,679,510 
C$ 628,153,680 		0.00%
0.02%		  487,776,093 
140
2024-05-02		C$ 1.22C$ 1.26C$ 1.18C$ 1.263.52%
-4.78%		 0.0000155143C$ 9,688,998 
C$ 615,872,496 		0.00%
0.02%		  487,776,093 
141
2024-05-01		C$ 1.20C$ 1.23C$ 1.15C$ 1.232.87%
-10.85%		 0.0000153785C$ 13,299,326 
C$ 597,841,825 		0.00%
0.02%		  487,776,093 
145
2024-04-30		C$ 1.28C$ 1.28C$ 1.15C$ 1.18-4.45%
-18.64%		 0.000014378C$ 12,952,709 
C$ 576,879,519 		0.01%
0.02%		  487,776,093 
146
2024-04-29		C$ 1.26C$ 1.28C$ 1.22C$ 1.270.39%
-14.01%		 0.000014533C$ 8,912,336 
C$ 617,851,452 		0.00%
0.02%		  487,776,093 
146
2024-04-28		C$ 1.28C$ 1.31C$ 1.27C$ 1.290.65%
-12.67%		 0.0000147894C$ 9,009,990 
C$ 627,739,411 		0.01%
0.02%		  487,776,093 
147
2024-04-27		C$ 1.27C$ 1.28C$ 1.24C$ 1.27-0.58%
-14.12%		 0.0000147164C$ 10,864,667 
C$ 620,763,443 		0.01%
0.02%		  487,776,093 
145
2024-04-26		C$ 1.32C$ 1.32C$ 1.28C$ 1.28-4.34%
-9.01%		 0.0000146568C$ 10,519,106 
C$ 625,508,364 		0.01%
0.02%		  487,776,093 
142
2024-04-25		C$ 1.36C$ 1.36C$ 1.30C$ 1.34-1.66%
-0.26%		 0.0000151619C$ 10,304,932 
C$ 655,700,623 		0.00%
0.02%		  487,776,093 
140
2024-04-24		C$ 1.44C$ 1.46C$ 1.35C$ 1.35-7.24%
5.89%		 0.0000153711C$ 17,503,703 
C$ 656,530,553 		0.01%
0.02%		  487,776,093 
135
2024-04-23		C$ 1.47C$ 1.51C$ 1.44C$ 1.45-1.61%
8.60%		 0.0000160076C$ 10,890,346 
C$ 709,637,545 		0.01%
0.02%		  487,776,093 
133
2024-04-22		C$ 1.47C$ 1.52C$ 1.45C$ 1.48-0.19%
11.09%		 0.0000161538C$ 14,794,112 
C$ 719,731,715 		0.01%
0.02%		  487,776,093 
132
2024-04-21		C$ 1.52C$ 1.56C$ 1.48C$ 1.49-1.23%
19.02%		 0.0000166235C$ 15,133,509 
C$ 725,083,515 		0.01%
0.02%		  487,776,093 
132
2024-04-20		C$ 1.40C$ 1.52C$ 1.39C$ 1.528.58%
22.66%		 0.0000170551C$ 19,994,406 
C$ 742,573,645 		0.01%
0.02%		  487,776,093 
134
2024-04-19		C$ 1.35C$ 1.45C$ 1.27C$ 1.424.84%
10.20%		 0.0000160255C$ 26,531,638 
C$ 694,265,084 		0.01%
0.02%		  487,776,093 
135
2024-04-18		C$ 1.25C$ 1.35C$ 1.25C$ 1.354.96%
-7.95%		 0.0000154697C$ 17,590,185 
C$ 660,322,189 		0.01%
0.02%		  487,776,093 
137
2024-04-17		C$ 1.35C$ 1.38C$ 1.26C$ 1.29-4.87%
-16.15%		 0.0000150943C$ 22,012,411 
C$ 626,984,147 		0.01%
0.02%		  487,776,093 
136
2024-04-16		C$ 1.33C$ 1.36C$ 1.19C$ 1.361.84%
-14.95%		 0.0000153908C$ 30,648,707 
C$ 663,785,120 		0.01%
0.02%		  487,776,093 
135
2024-04-15		C$ 1.43C$ 1.52C$ 1.30C$ 1.336.94%
-22.17%		 0.0000152771C$ 53,395,056 
C$ 649,665,885 		0.02%
0.02%		  487,776,093 
143
2024-04-14		C$ 1.23C$ 1.29C$ 1.17C$ 1.2511.66%
-22.12%		 0.0000142032C$ 43,866,450 
C$ 608,169,122 		0.01%
0.02%		  487,776,093 
145
2024-04-13		C$ 1.28C$ 1.30C$ 1.12C$ 1.12-13.40%
-29.42%		 0.000012888C$ 36,545,662 
C$ 544,666,158 		0.01%
0.02%		  487,776,093 
154
2024-04-12		C$ 1.46C$ 1.50C$ 1.17C$ 1.27-13.65%
-18.66%		 0.0000138809C$ 37,703,517 
C$ 621,238,559 		0.01%
0.02%		  487,776,093 
156
2024-04-11		C$ 1.50C$ 1.51C$ 1.46C$ 1.47-3.01%
-8.05%		 0.0000153265C$ 15,516,282 
C$ 718,352,009 		0.01%
0.02%		  487,776,093 
152
2024-04-10		C$ 1.56C$ 1.56C$ 1.47C$ 1.51-4.47%
-5.72%		 0.0000157317C$ 18,723,827 
C$ 734,363,304 		0.01%
0.02%		  487,776,093 
152
2024-04-09		C$ 1.68C$ 1.68C$ 1.57C$ 1.57-6.80%
-1.49%		 0.0000167416C$ 13,359,715 
C$ 767,871,956 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0119 s