Top CryptoCurrencies 2024 Market cap: C$ 3,585,502,141,860 ||| 24h vol: C$ 182,482,523,187 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 111 112 | 2024-04-17 111 | 2024-04-18 | +1 108 | 2024-04-19 | +3 109 | 2024-04-20 | -1 109 | 2024-04-21 | 111 | 2024-04-22 | -2 111 | 2024-04-23 | +1 | Oasis Network (ROSE) | C$ 0.14 $0.10 | -2.73% 10.28% | 0.00000154278 | C$ 26,265,241 C$ 941,347,284 | 0.01% 0.03% | 6,713,599,876 10,000,000,000  | $34.91 $51.99 | |
ROSE/AUD - A$ 0.16 ROSE/BGN - 0.19 лв. ROSE/BRL - R$ 0.53 ROSE/CAD - C$ 0.14 ROSE/CHF - Fr. 0.09 ROSE/CNY - CN¥ 0.74 ROSE/CZK - Kč 2.43 ROSE/DKK - kr. 0.72
ROSE/EUR - € 0.10 ROSE/GBP - £ 0.08 ROSE/HKD - HK$ 0.80 ROSE/HRK - kn 0.72 ROSE/HUF - Ft 37.85 ROSE/IDR - Rp 1,661 ROSE/ILS - ₪ 0.39 ROSE/INR - ₹ 8.53
ROSE/JPY - ¥ 15.84 ROSE/KRW - ₩ 140.96 ROSE/MXN - Mex$ 1.75 ROSE/MYR - RM 0.49 ROSE/NOK - kr 1.12 ROSE/NZD - NZ$ 0.17 ROSE/PHP - ₱ 5.88 ROSE/PLN - zł 0.41
ROSE/RON - lei 0.48 ROSE/RUB - ₽ 9.52 ROSE/SEK - kr 1.11 ROSE/SGD - S$ 0.14 ROSE/THB - ฿ 3.79 ROSE/TRY - ₺ 3.34 ROSE/USD - $ 0.10 ROSE/ZAR - R 1.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 111 2024-04-23 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -2.73% 10.28% | 0.00000154278 | C$ 26,265,241 C$ 941,347,284 | 0.01% 0.03% | 6,713,599,876 | 111 2024-04-22 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | 2.18% 14.05% | 0.00000157146 | C$ 31,477,779 C$ 963,681,050 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-21 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -3.89% 14.79% | 0.00000157973 | C$ 27,182,223 C$ 948,379,277 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-20 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 7.18% 21.16% | 0.00000163889 | C$ 30,030,718 C$ 982,137,192 | 0.02% 0.03% | 6,713,599,876 | 108 2024-04-19 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 4.44% -1.20% | 0.00000155052 | C$ 51,573,049 C$ 924,541,307 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-18 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 4.12% -22.83% | 0.00000150442 | C$ 34,166,991 C$ 883,851,427 | 0.01% 0.03% | 6,713,599,876 | 112 2024-04-17 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.13 | -1.58% -25.63% | 0.00000148258 | C$ 42,779,210 C$ 847,613,249 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-16 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 2.23% -26.66% | 0.00000146395 | C$ 56,359,401 C$ 869,017,986 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-15 | C$ 0.13 | C$ 0.14 | C$ 0.12 | C$ 0.13 | 2.84% -31.22% | 0.00000144762 | C$ 62,044,524 C$ 847,299,699 | 0.02% 0.02% | 6,713,599,876 | 116 2024-04-14 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 9.66% -30.55% | 0.00000139944 | C$ 75,784,295 C$ 824,757,657 | 0.02% 0.02% | 6,713,599,876 | 117 2024-04-13 | C$ 0.14 | C$ 0.14 | C$ 0.11 | C$ 0.11 | -19.63% -36.43% | 0.00000129299 | C$ 104,477,749 C$ 752,101,898 | 0.03% 0.02% | 6,713,599,876 | 115 2024-04-12 | C$ 0.17 | C$ 0.18 | C$ 0.13 | C$ 0.14 | -18.81% -20.87% | 0.00000151829 | C$ 101,583,009 C$ 935,259,206 | 0.03% 0.03% | 6,713,599,876 | 107 2024-04-11 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | 1.61% -3.28% | 0.00000177809 | C$ 37,998,426 C$ 1,147,048,108 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-10 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | -3.95% -3.48% | 0.0000017422 | C$ 52,333,122 C$ 1,119,355,136 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-09 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.17 | -4.13% 5.80% | 0.00000184669 | C$ 50,954,352 C$ 1,165,791,604 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-08 | C$ 0.17 | C$ 0.18 | C$ 0.17 | C$ 0.18 | 4.74% 2.52% | 0.00000186628 | C$ 55,088,428 C$ 1,223,367,145 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-07 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.17 | 0.38% -5.66% | 0.00000185921 | C$ 26,154,777 C$ 1,171,604,661 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-06 | C$ 0.17 | C$ 0.18 | C$ 0.17 | C$ 0.18 | 0.88% -3.35% | 0.00000186924 | C$ 15,242,421 C$ 1,177,794,521 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-05 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.17 | -0.52% -6.55% | 0.00000189451 | C$ 34,937,817 C$ 1,167,259,301 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-04 | C$ 0.17 | C$ 0.18 | C$ 0.17 | C$ 0.17 | 1.40% -9.07% | 0.00000190025 | C$ 42,095,221 C$ 1,171,797,462 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-03 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | 2.73% -11.32% | 0.00000189676 | C$ 48,713,373 C$ 1,136,587,919 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-02 | C$ 0.18 | C$ 0.18 | C$ 0.16 | C$ 0.16 | -7.04% -18.29% | 0.00000184768 | C$ 59,190,702 C$ 1,106,258,491 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-01 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.18 | -3.97% -13.41% | 0.00000187472 | C$ 58,305,887 C$ 1,188,061,382 | 0.02% 0.03% | 6,713,599,876 | 109 2024-03-31 | C$ 0.18 | C$ 0.19 | C$ 0.18 | C$ 0.18 | 1.91% -7.89% | 0.00000191858 | C$ 27,813,514 C$ 1,237,681,965 | 0.02% 0.03% | 6,713,599,876 | 107 2024-03-30 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -3.73% -5.11% | 0.00000191528 | C$ 31,909,392 C$ 1,214,496,898 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-29 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | -2.24% 2.45% | 0.00000198805 | C$ 38,970,086 C$ 1,261,576,031 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-28 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | 0.28% -0.69% | 0.00000200217 | C$ 49,765,313 C$ 1,293,154,800 | 0.02% 0.03% | 6,713,599,876 | 104 2024-03-27 | C$ 0.20 | C$ 0.21 | C$ 0.19 | C$ 0.19 | -4.44% -3.13% | 0.00000204379 | C$ 87,869,364 C$ 1,284,059,221 | 0.03% 0.03% | 6,713,599,876 | 102 2024-03-26 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.20 | -1.46% 14.94% | 0.00000211915 | C$ 88,899,364 C$ 1,357,150,227 | 0.03% 0.04% | 6,713,599,876 | 102 2024-03-25 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.21 | 2.77% 6.43% | 0.0000021646 | C$ 52,731,479 C$ 1,380,261,321 | 0.02% 0.04% | 6,713,599,876 |
|