CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,411,506,680,659 ||| 24h vol: C$ 136,896,605,249 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
109 AIOZ Network (AIOZ)C$ 0.88
$0.64		0.25%
-12.35%		 0.0000101667C$ 7,635,709 
C$ 955,408,322 		0.01%
0.03% 		 1,089,811,720 $35.56
AIOZ AIOZ Network =
CAD

AIOZ/AUD - A$ 0.98
AIOZ/BGN - 1.17 лв.
AIOZ/BRL - R$ 3.29
AIOZ/CAD - C$ 0.88
AIOZ/CHF - Fr. 0.59
AIOZ/CNY - CN¥ 4.66
AIOZ/CZK - Kč 15.09
AIOZ/DKK - kr. 4.47
AIOZ/EUR - € 0.60
AIOZ/GBP - £ 0.51
AIOZ/HKD - HK$ 5.03
AIOZ/HRK - kn 4.55
AIOZ/HUF - Ft 235.02
AIOZ/IDR - Rp 10,431
AIOZ/ILS - ₪ 2.46
AIOZ/INR - ₹ 53.58
AIOZ/JPY - ¥ 102.39
AIOZ/KRW - ₩ 887.08
AIOZ/MXN - Mex$ 11.05
AIOZ/MYR - RM 3.07
AIOZ/NOK - kr 7.07
AIOZ/NZD - NZ$ 1.08
AIOZ/PHP - ₱ 37.06
AIOZ/PLN - zł 2.59
AIOZ/RON - lei 2.98
AIOZ/RUB - ₽ 59.29
AIOZ/SEK - kr 7.01
AIOZ/SGD - S$ 0.88
AIOZ/THB - ฿ 23.79
AIOZ/TRY - ₺ 20.90
AIOZ/USD - $ 0.64
AIOZ/ZAR - R 12.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
109
2024-04-29		C$ 0.89C$ 0.89C$ 0.88C$ 0.880.25%
-12.35%		 0.0000101667C$ 7,635,709 
C$ 955,408,322 		0.01%
0.03%		  1,089,811,720 
107
2024-04-28		C$ 0.86C$ 0.95C$ 0.86C$ 0.916.69%
-9.10%		 0.0000104866C$ 7,093,034 
C$ 994,425,175 		0.01%
0.03%		  1,089,754,860 
110
2024-04-27		C$ 0.86C$ 0.86C$ 0.83C$ 0.85-2.73%
-8.79%		 0.00000986574C$ 7,460,650 
C$ 929,544,895 		0.00%
0.03%		  1,089,519,741 
106
2024-04-26		C$ 0.92C$ 0.92C$ 0.86C$ 0.88-5.93%
6.46%		 0.0000101023C$ 7,677,991 
C$ 962,806,435 		0.00%
0.03%		  1,089,292,445 
103
2024-04-25		C$ 0.96C$ 0.97C$ 0.91C$ 0.94-2.74%
6.70%		 0.0000106245C$ 9,326,253 
C$ 1,025,903,460 		0.00%
0.03%		  1,089,098,410 
100
2024-04-24		C$ 1.01C$ 1.03C$ 0.96C$ 0.96-6.44%
9.86%		 0.0000109743C$ 10,461,224 
C$ 1,045,489,946 		0.00%
0.03%		  1,088,865,097 
100
2024-04-23		C$ 1.01C$ 1.07C$ 0.98C$ 1.031.30%
10.75%		 0.0000113369C$ 7,672,725 
C$ 1,122,495,938 		0.00%
0.03%		  1,088,665,239 
100
2024-04-22		C$ 1.02C$ 1.11C$ 0.99C$ 1.02-0.35%
8.18%		 0.0000111157C$ 11,316,387 
C$ 1,110,044,589 		0.01%
0.03%		  1,088,432,598 
99
2024-04-21		C$ 0.94C$ 1.03C$ 0.94C$ 1.038.95%
12.38%		 0.0000114689C$ 7,925,903 
C$ 1,118,583,130 		0.01%
0.03%		  1,088,198,424 
105
2024-04-20		C$ 0.84C$ 0.94C$ 0.84C$ 0.9311.45%
11.79%		 0.000010407C$ 9,809,766 
C$ 1,010,658,324 		0.01%
0.03%		  1,087,963,186 
109
2024-04-19		C$ 0.88C$ 0.89C$ 0.82C$ 0.84-5.55%
-11.04%		 0.00000943965C$ 14,879,073 
C$ 911,955,991 		0.00%
0.03%		  1,087,735,901 
104
2024-04-18		C$ 0.87C$ 0.90C$ 0.85C$ 0.891.89%
-15.04%		 0.0000101433C$ 8,268,884 
C$ 965,305,784 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		C$ 0.94C$ 0.95C$ 0.87C$ 0.89-6.18%
-21.08%		 0.0000104343C$ 11,673,897 
C$ 966,120,369 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		C$ 0.95C$ 0.95C$ 0.85C$ 0.94-1.33%
-16.11%		 0.0000106323C$ 16,778,433 
C$ 1,017,296,384 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		C$ 0.91C$ 1.10C$ 0.91C$ 0.953.64%
-20.63%		 0.0000108197C$ 24,538,818 
C$ 1,027,376,910 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		C$ 0.86C$ 0.87C$ 0.77C$ 0.8610.30%
-24.74%		 0.00000983076C$ 19,417,397 
C$ 937,716,427 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		C$ 0.93C$ 0.93C$ 0.78C$ 0.78-17.04%
-34.80%		 0.00000903021C$ 20,342,076 
C$ 849,950,274 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		C$ 1.03C$ 1.04C$ 0.85C$ 0.95-8.06%
-15.49%		 0.0000103487C$ 23,044,099 
C$ 1,031,299,358 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		C$ 1.10C$ 1.10C$ 1.03C$ 1.03-7.29%
-7.57%		 0.0000107493C$ 9,244,546 
C$ 1,121,622,101 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		C$ 1.09C$ 1.12C$ 1.04C$ 1.100.26%
-5.21%		 0.0000115427C$ 11,862,490 
C$ 1,199,300,934 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		C$ 1.18C$ 1.18C$ 1.10C$ 1.10-6.30%
-5.90%		 0.000011652C$ 9,219,335 
C$ 1,189,276,409 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		C$ 1.14C$ 1.19C$ 1.13C$ 1.184.30%
-5.76%		 0.0000120649C$ 10,632,679 
C$ 1,278,416,068 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		C$ 1.18C$ 1.19C$ 1.13C$ 1.13-4.43%
-7.05%		 0.0000120528C$ 8,024,327 
C$ 1,227,470,182 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		C$ 1.12C$ 1.19C$ 1.10C$ 1.197.63%
6.92%		 0.0000126449C$ 9,076,576 
C$ 1,287,361,947 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		C$ 1.12C$ 1.13C$ 1.03C$ 1.120.76%
-2.52%		 0.0000121553C$ 15,520,441 
C$ 1,209,819,627 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		C$ 1.14C$ 1.15C$ 1.10C$ 1.10-4.92%
-9.20%		 0.0000120198C$ 13,599,885 
C$ 1,197,135,492 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		C$ 1.18C$ 1.23C$ 1.14C$ 1.14-2.76%
-6.29%		 0.0000128024C$ 13,380,750 
C$ 1,238,742,404 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		C$ 1.23C$ 1.23C$ 1.10C$ 1.16-6.97%
-10.96%		 0.0000130317C$ 20,819,716 
C$ 1,259,650,879 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		C$ 1.27C$ 1.30C$ 1.18C$ 1.241.64%
-11.70%		 0.0000131786C$ 28,730,131 
C$ 1,348,029,702 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		C$ 1.11C$ 1.23C$ 1.11C$ 1.2310.57%
-5.69%		 0.0000127529C$ 17,417,546 
C$ 1,327,633,123 		0.01%
0.03%		  1,083,416,594 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s