|
Top CryptoCurrencies 2024 Market cap: C$ 3,359,256,355,540 ||| 24h vol: C$ 174,355,981,505 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 194 165 | 2024-05-03
147 | 2024-05-04 | +18
169 | 2024-05-05 | -22
170 | 2024-05-06 | -1
181 | 2024-05-07 | -11
194 | 2024-05-08 | -13
194 | 2024-05-09 |
-29 |  cat in a dogs world (MEW) | C$ 0.00
$0.00 | -6.34%
-2.18% | 0.0000000588239 | C$ 41,447,489
C$ 440,792,380 | 0.02%
0.01% | 88,888,888,888 | $16.30 | |
MEW/AUD - A$ 0.01
MEW/BGN - 0.01 лв.
MEW/BRL - R$ 0.02
MEW/CAD - C$ 0.00
MEW/CHF - Fr. 0.00
MEW/CNY - CN¥ 0.03
MEW/CZK - Kč 0.08
MEW/DKK - kr. 0.03
MEW/EUR - € 0.00
MEW/GBP - £ 0.00
MEW/HKD - HK$ 0.03
MEW/HRK - kn 0.03
MEW/HUF - Ft 1.31
MEW/IDR - Rp 58
MEW/ILS - ₪ 0.01
MEW/INR - ₹ 0.30
MEW/JPY - ¥ 0.56
MEW/KRW - ₩ 4.92
MEW/MXN - Mex$ 0.06
MEW/MYR - RM 0.02
MEW/NOK - kr 0.04
MEW/NZD - NZ$ 0.01
MEW/PHP - ₱ 0.21
MEW/PLN - zł 0.01
MEW/RON - lei 0.02
MEW/RUB - ₽ 0.33
MEW/SEK - kr 0.04
MEW/SGD - S$ 0.00
MEW/THB - ฿ 0.13
MEW/TRY - ₺ 0.12
MEW/USD - $ 0.00
MEW/ZAR - R 0.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 194
2024-05-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.34%
-2.18% | 0.0000000588239 | C$ 41,447,489
C$ 440,792,380 | 0.02%
0.01% | 88,888,888,888 | 194
2024-05-08 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.00 | -7.52%
-6.42% | 0.0000000589172 | C$ 42,638,941
C$ 440,977,198 | 0.02%
0.01% | 88,888,888,888 | 181
2024-05-07 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -8.50%
3.91% | 0.0000000620319 | C$ 69,032,784
C$ 473,949,312 | 0.04%
0.01% | 88,888,888,888 | 170
2024-05-06 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.75%
8.46% | 0.0000000680081 | C$ 83,579,116
C$ 525,652,126 | 0.04%
0.02% | 88,888,888,888 | 169
2024-05-05 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -10.99%
-6.11% | 0.0000000697554 | C$ 85,109,553
C$ 540,855,667 | 0.06%
0.02% | 88,888,888,888 | 147
2024-05-04 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 9.97%
0.91% | 0.0000000782347 | C$ 135,153,516
C$ 607,756,722 | 0.09%
0.02% | 88,888,888,888 | 165
2024-05-03 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 17.91%
-10.34% | 0.0000000737473 | C$ 92,246,628
C$ 563,015,314 | 0.05%
0.02% | 88,888,888,888 | 175
2024-05-02 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 2.24%
-35.04% | 0.0000000662687 | C$ 80,747,178
C$ 479,394,331 | 0.04%
0.01% | 88,888,888,888 | 177
2024-05-01 | C$ 0.00 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 5.25%
-44.14% | 0.0000000664506 | C$ 89,479,255
C$ 470,759,678 | 0.03%
0.01% | 88,888,888,888 | 182
2024-04-30 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.00 | -8.34%
-45.00% | 0.0000000607266 | C$ 94,051,100
C$ 444,009,978 | 0.04%
0.01% | 88,888,888,888 | 176
2024-04-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -9.69%
-17.93% | 0.000000064816 | C$ 95,648,040
C$ 502,156,338 | 0.05%
0.01% | 88,888,888,888 | 165
2024-04-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.35%
-13.11% | 0.0000000744806 | C$ 71,684,485
C$ 576,099,176 | 0.05%
0.02% | 88,888,888,888 | 152
2024-04-27 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.72%
1.65% | 0.0000000789358 | C$ 71,276,320
C$ 606,774,226 | 0.05%
0.02% | 88,888,888,888 | 141
2024-04-26 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -13.54%
-1.79% | 0.00000008292 | C$ 108,777,456
C$ 644,880,986 | 0.07%
0.02% | 88,888,888,888 | 128
2024-04-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -10.90%
14.05% | 0.0000000949136 | C$ 183,200,596
C$ 748,011,884 | 0.09%
0.02% | 88,888,888,888 | 125
2024-04-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -6.31%
17.55% | 0.000000102129 | C$ 267,666,361
C$ 794,924,416 | 0.12%
0.02% | 88,888,888,888 | 122
2024-04-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 38.36%
3.43% | 0.000000105198 | C$ 282,589,557
C$ 849,853,733 | 0.16%
0.02% | 88,888,888,888 | 164
2024-04-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -9.24%
6.22% | 0.0000000743411 | C$ 121,719,252
C$ 603,602,499 | 0.06%
0.02% | 88,888,888,888 | 138
2024-04-21 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 10.95%
44.72% | 0.0000000841385 | C$ 132,585,116
C$ 668,784,329 | 0.09%
0.02% | 88,888,888,888 | 162
2024-04-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -9.15%
121.81% | 0.0000000745962 | C$ 148,108,789
C$ 591,874,749 | 0.09%
0.02% | 88,888,888,888 | 137
2024-04-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.29%
74.19% | 0.0000000839267 | C$ 261,539,183
C$ 662,585,417 | 0.09%
0.02% | 88,888,888,888 | 136
2024-04-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.36%
32.07% | 0.0000000844815 | C$ 254,998,950
C$ 657,148,808 | 0.11%
0.02% | 88,888,888,888 | 133
2024-04-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -18.34%
21.84% | 0.0000000903439 | C$ 291,689,529
C$ 683,865,620 | 0.11%
0.02% | 88,888,888,888 | 117
2024-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 46.41%
80.70% | 0.000000106503 | C$ 412,577,826
C$ 837,057,482 | 0.15%
0.02% | 88,888,888,888 | 152
2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 23.65%
2.63% | 0.00000007353 | C$ 413,303,342
C$ 569,822,641 | 0.13%
0.02% | 88,888,888,888 | 181
2024-04-14 | C$ 0.00 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 100.21%
-21.25% | 0.0000000591199 | C$ 139,556,780
C$ 461,315,094 | 0.04%
0.01% | 88,888,888,888 | 289
2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -39.43%
-60.42% | 0.0000000299189 | C$ 90,207,435
C$ 230,418,824 | 0.02%
0.01% | 88,888,888,888 | 231
2024-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.00 | -22.71%
-23.59% | 0.0000000476939 | C$ 83,963,700
C$ 388,983,890 | 0.02%
0.01% | 88,888,888,888 | 227
2024-04-11 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -13.89%
-29.80% | 0.0000000560492 | C$ 92,888,880
C$ 478,729,207 | 0.04%
0.01% | 88,888,888,888 | 191
2024-04-10 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 20.69%
-39.15% | 0.0000000647998 | C$ 76,423,247
C$ 551,234,739 | 0.03%
0.01% | 88,888,888,888 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s