Top CryptoCurrencies 2024 Market cap: C$ 3,583,060,188,343 ||| 24h vol: C$ 184,751,210,657 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 126 135 | 2024-04-17 133 | 2024-04-18 | +2 133 | 2024-04-19 | 124 | 2024-04-20 | +9 125 | 2024-04-21 | -1 126 | 2024-04-22 | -1 126 | 2024-04-23 | +9 | Ocean Protocol (OCEAN) | C$ 1.40 $1.02 | 0.30% 19.94% | 0.0000153051 | C$ 42,913,590 C$ 795,775,525 | 0.02% 0.02% | 568,381,103 1,408,900,141  | $29.51 $73.15 | |
OCEAN/AUD - A$ 1.58 OCEAN/BGN - 1.88 лв. OCEAN/BRL - R$ 5.28 OCEAN/CAD - C$ 1.40 OCEAN/CHF - Fr. 0.93 OCEAN/CNY - CN¥ 7.41 OCEAN/CZK - Kč 24.24 OCEAN/DKK - kr. 7.16
OCEAN/EUR - € 0.96 OCEAN/GBP - £ 0.83 OCEAN/HKD - HK$ 8.01 OCEAN/HRK - kn 7.24 OCEAN/HUF - Ft 377.90 OCEAN/IDR - Rp 16,590 OCEAN/ILS - ₪ 3.86 OCEAN/INR - ₹ 85.19
OCEAN/JPY - ¥ 158.20 OCEAN/KRW - ₩ 1,407.47 OCEAN/MXN - Mex$ 17.50 OCEAN/MYR - RM 4.88 OCEAN/NOK - kr 11.23 OCEAN/NZD - NZ$ 1.73 OCEAN/PHP - ₱ 58.68 OCEAN/PLN - zł 4.14
OCEAN/RON - lei 4.77 OCEAN/RUB - ₽ 95.10 OCEAN/SEK - kr 11.12 OCEAN/SGD - S$ 1.39 OCEAN/THB - ฿ 37.82 OCEAN/TRY - ₺ 33.34 OCEAN/USD - $ 1.02 OCEAN/ZAR - R 19.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 126 2024-04-23 | C$ 1.39 | C$ 1.43 | C$ 1.37 | C$ 1.40 | 0.30% 19.94% | 0.0000153051 | C$ 42,913,590 C$ 795,775,525 | 0.02% 0.02% | 568,381,103 | 126 2024-04-22 | C$ 1.39 | C$ 1.44 | C$ 1.38 | C$ 1.39 | 0.02% 20.62% | 0.0000152455 | C$ 46,310,358 C$ 791,508,910 | 0.02% 0.02% | 568,381,103 | 125 2024-04-21 | C$ 1.41 | C$ 1.42 | C$ 1.38 | C$ 1.40 | -1.21% 23.08% | 0.0000156562 | C$ 51,078,576 C$ 795,738,011 | 0.03% 0.02% | 568,381,103 | 124 2024-04-20 | C$ 1.20 | C$ 1.43 | C$ 1.20 | C$ 1.42 | 16.86% 33.80% | 0.0000159328 | C$ 78,084,643 C$ 808,345,622 | 0.05% 0.02% | 568,381,103 | 133 2024-04-19 | C$ 1.19 | C$ 1.23 | C$ 1.12 | C$ 1.23 | 2.03% 1.77% | 0.0000137979 | C$ 61,639,306 C$ 696,540,040 | 0.02% 0.02% | 568,381,103 | 133 2024-04-18 | C$ 1.15 | C$ 1.20 | C$ 1.12 | C$ 1.20 | 2.98% -18.12% | 0.0000136856 | C$ 43,926,217 C$ 680,701,667 | 0.02% 0.02% | 568,381,103 | 135 2024-04-17 | C$ 1.22 | C$ 1.22 | C$ 1.12 | C$ 1.16 | -5.04% -23.93% | 0.0000135894 | C$ 56,639,774 C$ 657,756,161 | 0.02% 0.02% | 568,381,103 | 134 2024-04-16 | C$ 1.18 | C$ 1.22 | C$ 1.13 | C$ 1.22 | 5.34% -20.01% | 0.0000138375 | C$ 76,698,195 C$ 695,416,467 | 0.03% 0.02% | 568,381,103 | 134 2024-04-15 | C$ 1.24 | C$ 1.30 | C$ 1.14 | C$ 1.16 | 2.06% -30.14% | 0.0000132791 | C$ 113,690,574 C$ 658,016,718 | 0.04% 0.02% | 568,381,103 | 136 2024-04-14 | C$ 1.08 | C$ 1.18 | C$ 1.05 | C$ 1.14 | 17.08% -28.60% | 0.000012935 | C$ 155,254,912 C$ 645,391,367 | 0.04% 0.02% | 568,381,103 | 142 2024-04-13 | C$ 1.21 | C$ 1.22 | C$ 0.97 | C$ 0.97 | -19.42% -37.57% | 0.0000111938 | C$ 154,615,773 C$ 551,242,896 | 0.04% 0.02% | 568,381,103 | 140 2024-04-12 | C$ 1.46 | C$ 1.49 | C$ 1.14 | C$ 1.19 | -18.62% -23.28% | 0.0000129896 | C$ 104,898,009 C$ 677,415,860 | 0.03% 0.02% | 568,381,103 | 137 2024-04-11 | C$ 1.51 | C$ 1.53 | C$ 1.45 | C$ 1.46 | -3.16% -6.13% | 0.0000151868 | C$ 42,777,944 C$ 829,431,072 | 0.02% 0.02% | 568,381,103 | 134 2024-04-10 | C$ 1.50 | C$ 1.50 | C$ 1.44 | C$ 1.49 | -0.66% -0.73% | 0.0000156121 | C$ 52,018,547 C$ 849,210,369 | 0.02% 0.02% | 568,381,103 | 135 2024-04-09 | C$ 1.63 | C$ 1.63 | C$ 1.50 | C$ 1.50 | -8.01% -2.06% | 0.0000160032 | C$ 53,934,807 C$ 855,295,224 | 0.02% 0.02% | 568,381,103 | 131 2024-04-08 | C$ 1.59 | C$ 1.64 | C$ 1.55 | C$ 1.64 | 4.16% -2.36% | 0.0000167869 | C$ 52,446,122 C$ 931,612,621 | 0.02% 0.02% | 568,381,103 | 130 2024-04-07 | C$ 1.54 | C$ 1.60 | C$ 1.54 | C$ 1.57 | 2.37% -9.48% | 0.0000167146 | C$ 41,213,743 C$ 891,729,377 | 0.03% 0.02% | 568,381,103 | 128 2024-04-06 | C$ 1.53 | C$ 1.57 | C$ 1.53 | C$ 1.55 | 0.98% -14.29% | 0.0000164806 | C$ 32,253,986 C$ 879,144,994 | 0.02% 0.02% | 568,381,103 | 129 2024-04-05 | C$ 1.55 | C$ 1.55 | C$ 1.47 | C$ 1.53 | -0.67% -15.99% | 0.0000166741 | C$ 63,431,175 C$ 869,758,908 | 0.03% 0.02% | 568,381,103 | 130 2024-04-04 | C$ 1.50 | C$ 1.59 | C$ 1.47 | C$ 1.54 | 2.41% -21.84% | 0.0000167221 | C$ 109,580,716 C$ 873,007,401 | 0.04% 0.02% | 568,381,103 | 129 2024-04-03 | C$ 1.53 | C$ 1.58 | C$ 1.48 | C$ 1.48 | -4.36% -19.96% | 0.0000165706 | C$ 65,857,508 C$ 840,641,799 | 0.02% 0.02% | 568,381,103 | 127 2024-04-02 | C$ 1.66 | C$ 1.66 | C$ 1.52 | C$ 1.54 | -7.91% -5.75% | 0.0000172403 | C$ 97,089,441 C$ 873,895,270 | 0.03% 0.02% | 568,381,103 | 126 2024-04-01 | C$ 1.75 | C$ 1.75 | C$ 1.63 | C$ 1.67 | -3.32% 3.79% | 0.0000177051 | C$ 89,707,274 C$ 949,917,761 | 0.03% 0.03% | 568,381,103 | 127 2024-03-31 | C$ 1.83 | C$ 1.83 | C$ 1.73 | C$ 1.73 | -3.72% 15.04% | 0.0000180095 | C$ 96,894,492 C$ 983,592,067 | 0.06% 0.03% | 568,381,103 | 124 2024-03-30 | C$ 1.82 | C$ 1.82 | C$ 1.79 | C$ 1.80 | -1.57% 23.22% | 0.00001903 | C$ 79,628,460 C$ 1,021,617,207 | 0.05% 0.03% | 568,381,103 | 122 2024-03-29 | C$ 1.95 | C$ 1.96 | C$ 1.82 | C$ 1.82 | -7.28% 28.63% | 0.000019303 | C$ 157,524,803 C$ 1,037,041,632 | 0.07% 0.03% | 568,381,103 | 119 2024-03-28 | C$ 1.83 | C$ 2.06 | C$ 1.79 | C$ 1.97 | 7.37% 28.32% | 0.0000204875 | C$ 460,561,145 C$ 1,120,268,880 | 0.17% 0.03% | 568,381,103 | 122 2024-03-27 | C$ 1.65 | C$ 2.17 | C$ 1.63 | C$ 1.85 | 13.68% 17.93% | 0.0000197822 | C$ 709,169,860 C$ 1,052,220,146 | 0.23% 0.03% | 568,381,103 | 133 2024-03-26 | C$ 1.61 | C$ 1.67 | C$ 1.57 | C$ 1.65 | 2.32% 23.87% | 0.0000173381 | C$ 84,149,151 C$ 940,053,356 | 0.03% 0.02% | 568,381,103 | 132 2024-03-25 | C$ 1.50 | C$ 1.63 | C$ 1.49 | C$ 1.60 | 7.80% 9.58% | 0.0000168207 | C$ 76,710,173 C$ 908,055,844 | 0.03% 0.02% | 568,381,103 |
|