Top CryptoCurrencies 2024 Market cap: C$ 3,562,998,602,380 ||| 24h vol: C$ 174,235,922,139 ||| crypto assets: 688
DEXE/AUD - A$ 21.01 DEXE/BGN - 24.91 лв. DEXE/BRL - R$ 70.14 DEXE/CAD - C$ 18.59 DEXE/CHF - Fr. 12.38 DEXE/CNY - CN¥ 98.34 DEXE/CZK - Kč 321.90 DEXE/DKK - kr. 95.03
DEXE/EUR - € 12.74 DEXE/GBP - £ 10.99 DEXE/HKD - HK$ 106.38 DEXE/HRK - kn 96.11 DEXE/HUF - Ft 5,018.54 DEXE/IDR - Rp 220,311 DEXE/ILS - ₪ 51.28 DEXE/INR - ₹ 1,131.39
DEXE/JPY - ¥ 2,100.92 DEXE/KRW - ₩ 18,691.28 DEXE/MXN - Mex$ 232.42 DEXE/MYR - RM 64.86 DEXE/NOK - kr 149.12 DEXE/NZD - NZ$ 22.92 DEXE/PHP - ₱ 779.25 DEXE/PLN - zł 54.98
DEXE/RON - lei 63.37 DEXE/RUB - ₽ 1,262.88 DEXE/SEK - kr 147.66 DEXE/SGD - S$ 18.48 DEXE/THB - ฿ 502.28 DEXE/TRY - ₺ 442.79 DEXE/USD - $ 13.58 DEXE/ZAR - R 260.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 140 2024-04-23 | C$ 18.52 | C$ 18.59 | C$ 18.28 | C$ 18.59 | -3.22% 13.77% | 0.000204836 | C$ 6,124,163 C$ 678,647,216 | 0.00% 0.02% | 36,500,047 | 141 2024-04-22 | C$ 18.91 | C$ 19.36 | C$ 18.58 | C$ 18.58 | -2.18% 14.12% | 0.000203392 | C$ 6,723,966 C$ 678,113,117 | 0.00% 0.02% | 36,500,047 | 135 2024-04-21 | C$ 19.16 | C$ 19.45 | C$ 18.86 | C$ 19.10 | -0.69% 12.49% | 0.000213581 | C$ 5,541,301 C$ 697,107,018 | 0.00% 0.02% | 36,500,047 | 137 2024-04-20 | C$ 17.73 | C$ 19.20 | C$ 17.73 | C$ 19.13 | 7.56% 18.80% | 0.000214347 | C$ 5,717,390 C$ 698,355,079 | 0.00% 0.02% | 36,500,047 | 138 2024-04-19 | C$ 17.25 | C$ 17.81 | C$ 16.42 | C$ 17.81 | 3.50% -2.50% | 0.000200523 | C$ 4,123,412 C$ 650,058,409 | 0.00% 0.02% | 36,500,047 | 140 2024-04-18 | C$ 16.45 | C$ 17.14 | C$ 16.32 | C$ 17.14 | 4.15% -19.37% | 0.000195875 | C$ 3,115,054 C$ 625,643,064 | 0.00% 0.02% | 36,500,047 | 143 2024-04-17 | C$ 17.03 | C$ 17.11 | C$ 16.16 | C$ 16.56 | -2.46% -24.06% | 0.000194492 | C$ 2,693,078 C$ 604,532,430 | 0.00% 0.02% | 36,500,047 | 140 2024-04-16 | C$ 16.52 | C$ 17.28 | C$ 15.78 | C$ 17.28 | 5.48% -21.55% | 0.000195397 | C$ 3,561,562 C$ 630,607,029 | 0.00% 0.02% | 36,500,047 | 145 2024-04-15 | C$ 17.41 | C$ 17.75 | C$ 16.33 | C$ 16.33 | -3.58% -25.01% | 0.000187256 | C$ 3,503,835 C$ 595,875,745 | 0.00% 0.02% | 36,500,047 | 139 2024-04-14 | C$ 16.22 | C$ 17.03 | C$ 15.68 | C$ 16.95 | 9.31% -20.24% | 0.000193077 | C$ 4,441,119 C$ 618,643,545 | 0.00% 0.02% | 36,500,047 | 141 2024-04-13 | C$ 18.64 | C$ 19.27 | C$ 15.51 | C$ 15.51 | -14.99% -23.71% | 0.000178965 | C$ 7,410,358 C$ 565,961,276 | 0.00% 0.02% | 36,500,047 | 145 2024-04-12 | C$ 21.16 | C$ 21.86 | C$ 17.54 | C$ 18.04 | -14.82% -11.95% | 0.000196612 | C$ 8,826,918 C$ 658,452,639 | 0.00% 0.02% | 36,500,047 | 145 2024-04-11 | C$ 21.66 | C$ 22.14 | C$ 21.03 | C$ 21.10 | -2.32% 3.38% | 0.000219604 | C$ 6,374,150 C$ 770,206,820 | 0.00% 0.02% | 36,500,047 | 143 2024-04-10 | C$ 21.46 | C$ 21.46 | C$ 20.70 | C$ 21.42 | -1.17% 9.05% | 0.000223822 | C$ 6,111,954 C$ 781,827,418 | 0.00% 0.02% | 36,500,047 | 142 2024-04-09 | C$ 21.43 | C$ 21.78 | C$ 20.96 | C$ 21.67 | 0.83% 17.17% | 0.000230416 | C$ 13,601,582 C$ 790,818,972 | 0.01% 0.02% | 36,500,047 | 149 2024-04-08 | C$ 20.39 | C$ 21.82 | C$ 20.39 | C$ 21.57 | 4.84% 6.85% | 0.000220865 | C$ 7,393,680 C$ 787,127,067 | 0.00% 0.02% | 36,500,047 | 148 2024-04-07 | C$ 20.16 | C$ 20.97 | C$ 20.16 | C$ 20.97 | 4.56% 1.55% | 0.000223364 | C$ 3,582,569 C$ 765,252,605 | 0.00% 0.02% | 36,500,047 | 151 2024-04-06 | C$ 20.07 | C$ 20.35 | C$ 19.96 | C$ 20.23 | 1.28% -10.40% | 0.000215565 | C$ 2,581,316 C$ 738,449,397 | 0.00% 0.02% | 36,500,047 | 150 2024-04-05 | C$ 20.23 | C$ 20.54 | C$ 19.07 | C$ 20.17 | 0.74% -4.64% | 0.000219755 | C$ 3,449,720 C$ 736,119,810 | 0.00% 0.02% | 36,500,047 | 150 2024-04-04 | C$ 19.50 | C$ 20.81 | C$ 19.02 | C$ 20.17 | 3.03% 6.67% | 0.00021956 | C$ 2,813,486 C$ 736,093,754 | 0.00% 0.02% | 36,500,047 | 153 2024-04-03 | C$ 18.64 | C$ 20.25 | C$ 18.64 | C$ 19.17 | 3.11% 5.68% | 0.000214772 | C$ 3,863,118 C$ 699,688,062 | 0.00% 0.02% | 36,500,047 | 159 2024-04-02 | C$ 19.90 | C$ 19.90 | C$ 18.25 | C$ 18.49 | -7.90% 0.82% | 0.000207279 | C$ 4,242,110 C$ 674,720,090 | 0.00% 0.02% | 36,500,047 | 158 2024-04-01 | C$ 20.81 | C$ 21.15 | C$ 19.71 | C$ 20.10 | -2.52% 11.24% | 0.000212888 | C$ 3,778,297 C$ 733,487,660 | 0.00% 0.02% | 36,500,047 | 156 2024-03-31 | C$ 22.45 | C$ 22.45 | C$ 20.52 | C$ 20.63 | -8.31% 21.33% | 0.000214741 | C$ 5,883,355 C$ 753,150,941 | 0.00% 0.02% | 36,500,047 | 143 2024-03-30 | C$ 19.96 | C$ 22.50 | C$ 19.81 | C$ 22.50 | 8.89% 30.12% | 0.000238258 | C$ 7,427,012 C$ 821,391,341 | 0.00% 0.02% | 36,500,047 | 153 2024-03-29 | C$ 18.91 | C$ 22.28 | C$ 18.91 | C$ 20.68 | 9.25% 12.55% | 0.000218828 | C$ 31,968,504 C$ 754,966,789 | 0.01% 0.02% | 36,500,047 | 163 2024-03-28 | C$ 18.11 | C$ 19.00 | C$ 18.06 | C$ 19.00 | 4.51% 22.49% | 0.000197488 | C$ 4,488,688 C$ 693,471,122 | 0.00% 0.02% | 36,500,047 | 170 2024-03-27 | C$ 18.47 | C$ 18.83 | C$ 18.08 | C$ 18.17 | 0.32% 16.81% | 0.000194195 | C$ 5,739,753 C$ 663,319,827 | 0.00% 0.02% | 36,500,047 | 172 2024-03-26 | C$ 18.14 | C$ 18.36 | C$ 17.68 | C$ 18.36 | 1.26% 35.92% | 0.000192483 | C$ 4,735,504 C$ 670,187,895 | 0.00% 0.02% | 36,500,047 | 173 2024-03-25 | C$ 17.19 | C$ 17.77 | C$ 16.93 | C$ 17.71 | 3.61% 20.76% | 0.000186505 | C$ 4,035,070 C$ 646,564,942 | 0.00% 0.02% | 36,500,047 |
|