CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,448,859,830,987 ||| 24h vol: C$ 235,659,692,923 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
412 Tokamak Network (TON)C$ 3.43
$2.48		14.43%
-10.26%		 0.0000387238C$ 3,171,241 
C$ 150,196,950 		0.00%
0.00% 		 43,841,454 
62,739,955 		$5.53
$7.91
TON Tokamak Network =
CAD

TON/AUD - A$ 3.87
TON/BGN - 4.56 лв.
TON/BRL - R$ 12.92
TON/CAD - C$ 3.43
TON/CHF - Fr. 2.26
TON/CNY - CN¥ 17.97
TON/CZK - Kč 58.84
TON/DKK - kr. 17.38
TON/EUR - € 2.33
TON/GBP - £ 2.01
TON/HKD - HK$ 19.44
TON/HRK - kn 17.58
TON/HUF - Ft 918.40
TON/IDR - Rp 40,264
TON/ILS - ₪ 9.34
TON/INR - ₹ 206.98
TON/JPY - ¥ 383.88
TON/KRW - ₩ 3,412.35
TON/MXN - Mex$ 42.45
TON/MYR - RM 11.88
TON/NOK - kr 27.35
TON/NZD - NZ$ 4.22
TON/PHP - ₱ 142.93
TON/PLN - zł 10.04
TON/RON - lei 11.59
TON/RUB - ₽ 233.13
TON/SEK - kr 27.09
TON/SGD - S$ 3.38
TON/THB - ฿ 91.39
TON/TRY - ₺ 80.65
TON/USD - $ 2.48
TON/ZAR - R 47.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
412
2024-04-20		C$ 3.36C$ 3.43C$ 3.08C$ 3.4314.43%
-10.26%		 0.0000387238C$ 3,171,241 
C$ 150,196,950 		0.00%
0.00%		  43,841,454 
413
2024-04-19		C$ 3.25C$ 5.23C$ 2.89C$ 3.384.45%
-13.36%		 0.0000380036C$ 4,482,554 
C$ 147,980,398 		0.00%
0.00%		  43,841,454 
424
2024-04-18		C$ 3.02C$ 3.42C$ 2.86C$ 3.222.62%
-20.98%		 0.0000368514C$ 4,047,019 
C$ 141,381,903 		0.00%
0.00%		  43,841,454 
425
2024-04-17		C$ 3.49C$ 4.65C$ 2.92C$ 3.15-25.24%
-20.82%		 0.0000369553C$ 4,342,107 
C$ 137,970,336 		0.00%
0.00%		  43,841,454 
353
2024-04-16		C$ 3.25C$ 4.22C$ 3.05C$ 4.2228.63%
-4.61%		 0.0000477173C$ 8,296,320 
C$ 184,972,699 		0.00%
0.01%		  43,841,454 
411
2024-04-15		C$ 3.39C$ 3.50C$ 3.20C$ 3.27-9.86%
-36.49%		 0.0000374976C$ 39,905,178 
C$ 143,323,069 		0.01%
0.00%		  43,841,454 
385
2024-04-14		C$ 3.64C$ 4.59C$ 3.63C$ 3.631.98%
-24.81%		 0.0000413554C$ 7,572,202 
C$ 159,159,722 		0.00%
0.00%		  43,841,454 
378
2024-04-13		C$ 3.85C$ 4.37C$ 3.56C$ 3.56-8.34%
-23.76%		 0.0000410859C$ 9,761,165 
C$ 156,063,973 		0.00%
0.00%		  43,841,454 
391
2024-04-12		C$ 4.57C$ 4.83C$ 3.51C$ 3.85-6.40%
-7.56%		 0.0000419071C$ 11,925,731 
C$ 168,575,353 		0.00%
0.00%		  43,841,454 
414
2024-04-11		C$ 3.84C$ 4.11C$ 3.74C$ 4.114.47%
-0.00%		 0.0000428024C$ 19,470,438 
C$ 180,312,607 		0.01%
0.00%		  43,841,454 
429
2024-04-10		C$ 5.21C$ 5.21C$ 3.77C$ 3.90-25.14%
2.82%		 0.0000407872C$ 86,985,130 
C$ 171,129,215 		0.03%
0.00%		  43,841,454 
401
2024-04-09		C$ 5.03C$ 5.36C$ 4.35C$ 4.35-14.36%
14.55%		 0.000046278C$ 11,593,085 
C$ 190,778,967 		0.00%
0.01%		  43,841,454 
365
2024-04-08		C$ 4.82C$ 5.08C$ 4.19C$ 5.086.62%
25.60%		 0.0000520769C$ 10,521,131 
C$ 222,922,779 		0.00%
0.01%		  43,841,454 
369
2024-04-07		C$ 4.22C$ 4.77C$ 3.70C$ 4.763.41%
18.86%		 0.000050749C$ 3,685,920 
C$ 208,838,583 		0.00%
0.01%		  43,841,454 
437
2024-04-06		C$ 4.19C$ 4.81C$ 4.19C$ 4.221.19%
5.20%		 0.0000449253C$ 4,117,659 
C$ 184,852,007 		0.00%
0.00%		  43,841,454 
403
2024-04-05		C$ 4.06C$ 4.41C$ 3.95C$ 4.122.35%
-1.35%		 0.0000449334C$ 4,866,000 
C$ 180,788,205 		0.00%
0.00%		  43,841,454 
408
2024-04-04		C$ 3.72C$ 4.17C$ 3.72C$ 4.067.42%
-1.69%		 0.0000442414C$ 5,578,523 
C$ 178,156,267 		0.00%
0.00%		  43,841,454 
428
2024-04-03		C$ 3.53C$ 4.03C$ 3.53C$ 3.74-1.53%
-6.46%		 0.0000418707C$ 10,647,302 
C$ 163,843,719 		0.00%
0.00%		  43,841,454 
425
2024-04-02		C$ 3.89C$ 4.14C$ 3.76C$ 3.80-6.23%
-8.49%		 0.0000425675C$ 8,944,702 
C$ 166,432,508 		0.00%
0.00%		  43,841,454 
419
2024-04-01		C$ 4.14C$ 4.20C$ 3.94C$ 4.03-2.18%
-3.11%		 0.0000427002C$ 11,196,835 
C$ 176,710,302 		0.00%
0.00%		  43,841,454 
423
2024-03-31		C$ 4.36C$ 4.40C$ 4.02C$ 4.112.92%
8.03%		 0.0000427936C$ 17,844,566 
C$ 180,275,575 		0.01%
0.00%		  43,841,454 
423
2024-03-30		C$ 4.23C$ 4.23C$ 3.98C$ 4.00-1.51%
8.73%		 0.0000423018C$ 4,602,367 
C$ 175,167,571 		0.00%
0.00%		  43,841,454 
420
2024-03-29		C$ 4.07C$ 4.17C$ 4.00C$ 4.06-2.02%
8.90%		 0.0000429078C$ 9,615,885 
C$ 177,808,347 		0.00%
0.00%		  43,841,454 
421
2024-03-28		C$ 3.99C$ 4.16C$ 3.91C$ 4.153.37%
12.68%		 0.0000431555C$ 13,735,973 
C$ 182,017,999 		0.01%
0.00%		  43,841,454 
421
2024-03-27		C$ 4.22C$ 4.22C$ 3.88C$ 4.00-1.80%
8.63%		 0.0000427756C$ 21,001,763 
C$ 175,498,629 		0.01%
0.00%		  43,841,454 
420
2024-03-26		C$ 4.21C$ 4.27C$ 4.05C$ 4.15-0.51%
23.83%		 0.0000435501C$ 28,100,823 
C$ 182,131,586 		0.01%
0.00%		  43,841,454 
416
2024-03-25		C$ 3.85C$ 4.19C$ 3.85C$ 4.139.21%
13.46%		 0.000043516C$ 12,181,552 
C$ 181,201,374 		0.00%
0.00%		  43,841,454 
425
2024-03-24		C$ 3.59C$ 3.79C$ 3.59C$ 3.792.64%
-0.63%		 0.0000418442C$ 15,099,859 
C$ 166,376,760 		0.01%
0.00%		  43,841,454 
427
2024-03-23		C$ 3.88C$ 4.01C$ 3.67C$ 3.70-1.35%
-0.81%		 0.0000418889C$ 121,995,156 
C$ 162,089,544 		0.06%
0.00%		  43,841,454 
413
2024-03-22		C$ 3.69C$ 3.74C$ 3.55C$ 3.731.35%
-6.59%		 0.0000436608C$ 7,842,516 
C$ 163,538,460 		0.00%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s