Top CryptoCurrencies 2024 Market cap: C$ 3,393,623,830,648 ||| 24h vol: C$ 151,599,967,224 ||| crypto assets: 696
JOE/AUD - A$ 0.77 JOE/BGN - 0.92 лв. JOE/BRL - R$ 2.57 JOE/CAD - C$ 0.69 JOE/CHF - Fr. 0.46 JOE/CNY - CN¥ 3.64 JOE/CZK - Kč 11.80 JOE/DKK - kr. 3.50
JOE/EUR - € 0.47 JOE/GBP - £ 0.40 JOE/HKD - HK$ 3.93 JOE/HRK - kn 3.56 JOE/HUF - Ft 183.80 JOE/IDR - Rp 8,158 JOE/ILS - ₪ 1.92 JOE/INR - ₹ 41.90
JOE/JPY - ¥ 80.08 JOE/KRW - ₩ 693.76 JOE/MXN - Mex$ 8.64 JOE/MYR - RM 2.40 JOE/NOK - kr 5.53 JOE/NZD - NZ$ 0.84 JOE/PHP - ₱ 28.99 JOE/PLN - zł 2.02
JOE/RON - lei 2.33 JOE/RUB - ₽ 46.37 JOE/SEK - kr 5.48 JOE/SGD - S$ 0.68 JOE/THB - ฿ 18.61 JOE/TRY - ₺ 16.34 JOE/USD - $ 0.50 JOE/ZAR - R 9.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 296 2024-04-29 | C$ 0.71 | C$ 0.71 | C$ 0.69 | C$ 0.69 | -7.43% -12.60% | 0.00000805367 | C$ 9,165,313 C$ 246,599,471 | 0.01% 0.01% | 359,673,622 | 295 2024-04-28 | C$ 0.73 | C$ 0.74 | C$ 0.72 | C$ 0.73 | 0.67% -4.08% | 0.00000838263 | C$ 7,879,302 C$ 262,358,824 | 0.01% 0.01% | 359,673,634 | 295 2024-04-27 | C$ 0.72 | C$ 0.73 | C$ 0.69 | C$ 0.73 | -0.28% -6.24% | 0.0000083993 | C$ 8,066,566 C$ 261,250,354 | 0.01% 0.01% | 359,673,634 | 294 2024-04-26 | C$ 0.75 | C$ 0.75 | C$ 0.73 | C$ 0.73 | -4.19% 1.92% | 0.00000830579 | C$ 9,038,866 C$ 261,374,129 | 0.01% 0.01% | 359,673,634 | 292 2024-04-25 | C$ 0.76 | C$ 0.76 | C$ 0.71 | C$ 0.76 | -1.10% 6.42% | 0.00000857602 | C$ 13,337,539 C$ 273,480,815 | 0.01% 0.01% | 359,673,634 | 293 2024-04-24 | C$ 0.81 | C$ 0.83 | C$ 0.75 | C$ 0.75 | -6.33% 7.19% | 0.00000860521 | C$ 15,910,046 C$ 271,019,277 | 0.01% 0.01% | 359,673,634 | 289 2024-04-23 | C$ 0.80 | C$ 0.81 | C$ 0.79 | C$ 0.81 | 1.76% 12.81% | 0.00000886773 | C$ 14,172,825 C$ 289,874,985 | 0.01% 0.01% | 359,673,634 | 295 2024-04-22 | C$ 0.76 | C$ 0.80 | C$ 0.76 | C$ 0.79 | 3.19% 12.54% | 0.00000861743 | C$ 12,705,096 C$ 283,113,831 | 0.01% 0.01% | 359,673,634 | 294 2024-04-21 | C$ 0.78 | C$ 0.78 | C$ 0.76 | C$ 0.77 | -1.88% 9.26% | 0.00000857799 | C$ 11,627,409 C$ 275,891,328 | 0.01% 0.01% | 359,673,634 | 291 2024-04-20 | C$ 0.72 | C$ 0.78 | C$ 0.72 | C$ 0.78 | 8.59% 11.96% | 0.00000871923 | C$ 12,516,705 C$ 279,931,827 | 0.01% 0.01% | 359,673,634 | 294 2024-04-19 | C$ 0.72 | C$ 0.74 | C$ 0.68 | C$ 0.72 | 0.09% -14.42% | 0.00000811056 | C$ 15,578,513 C$ 259,091,966 | 0.01% 0.01% | 359,673,634 | 291 2024-04-18 | C$ 0.70 | C$ 0.72 | C$ 0.69 | C$ 0.72 | 0.92% -30.96% | 0.00000820284 | C$ 12,102,529 C$ 258,183,007 | 0.01% 0.01% | 359,673,634 | 285 2024-04-17 | C$ 0.72 | C$ 0.72 | C$ 0.68 | C$ 0.71 | -1.40% -35.59% | 0.00000834819 | C$ 12,850,679 C$ 255,696,669 | 0.00% 0.01% | 359,673,634 | 286 2024-04-16 | C$ 0.71 | C$ 0.72 | C$ 0.68 | C$ 0.72 | 2.65% -34.51% | 0.00000816955 | C$ 15,198,236 C$ 259,808,328 | 0.01% 0.01% | 359,673,634 | 286 2024-04-15 | C$ 0.74 | C$ 0.77 | C$ 0.68 | C$ 0.70 | 0.18% -40.62% | 0.00000804466 | C$ 23,499,376 C$ 252,257,390 | 0.01% 0.01% | 359,673,634 | 290 2024-04-14 | C$ 0.70 | C$ 0.74 | C$ 0.68 | C$ 0.70 | 8.76% -36.34% | 0.00000798347 | C$ 33,888,590 C$ 252,067,411 | 0.01% 0.01% | 359,673,634 | 286 2024-04-13 | C$ 0.84 | C$ 0.84 | C$ 0.64 | C$ 0.64 | -23.36% -40.35% | 0.00000743702 | C$ 44,789,252 C$ 231,756,404 | 0.01% 0.01% | 359,673,634 | 274 2024-04-12 | C$ 1.04 | C$ 1.06 | C$ 0.77 | C$ 0.82 | -20.94% -19.62% | 0.00000898592 | C$ 46,811,106 C$ 296,546,258 | 0.01% 0.01% | 359,673,634 | 260 2024-04-11 | C$ 1.08 | C$ 1.08 | C$ 1.04 | C$ 1.04 | -5.25% 2.49% | 0.0000107806 | C$ 19,680,775 C$ 372,585,343 | 0.01% 0.01% | 359,673,634 | 250 2024-04-10 | C$ 1.07 | C$ 1.09 | C$ 1.03 | C$ 1.08 | -0.06% 8.06% | 0.0000113276 | C$ 40,069,366 C$ 389,907,933 | 0.02% 0.01% | 359,673,634 | 251 2024-04-09 | C$ 1.15 | C$ 1.16 | C$ 1.09 | C$ 1.09 | -6.92% 8.58% | 0.0000115412 | C$ 30,075,581 C$ 390,329,740 | 0.01% 0.01% | 359,673,634 | 248 2024-04-08 | C$ 1.11 | C$ 1.16 | C$ 1.09 | C$ 1.16 | 6.69% 2.33% | 0.0000118805 | C$ 33,433,923 C$ 417,220,816 | 0.01% 0.01% | 359,673,634 | 248 2024-04-07 | C$ 1.07 | C$ 1.09 | C$ 1.07 | C$ 1.09 | 1.91% -8.28% | 0.0000115715 | C$ 25,689,019 C$ 390,654,549 | 0.02% 0.01% | 359,671,134 | 251 2024-04-06 | C$ 1.00 | C$ 1.08 | C$ 1.00 | C$ 1.07 | 7.06% -7.96% | 0.0000114356 | C$ 35,806,686 C$ 386,023,280 | 0.02% 0.01% | 359,671,134 | 259 2024-04-05 | C$ 1.01 | C$ 1.01 | C$ 0.95 | C$ 1.00 | 0.03% -13.32% | 0.0000109478 | C$ 20,451,077 C$ 361,365,790 | 0.01% 0.01% | 359,671,134 | 264 2024-04-04 | C$ 1.00 | C$ 1.03 | C$ 0.97 | C$ 1.00 | -0.10% -17.97% | 0.0000108721 | C$ 16,787,000 C$ 357,672,507 | 0.01% 0.01% | 358,165,734 | 260 2024-04-03 | C$ 1.00 | C$ 1.04 | C$ 0.99 | C$ 0.99 | -1.61% -20.70% | 0.0000110959 | C$ 26,047,524 C$ 354,715,530 | 0.01% 0.01% | 358,165,734 | 260 2024-04-02 | C$ 1.10 | C$ 1.10 | C$ 1.00 | C$ 1.00 | -11.62% -25.79% | 0.000011212 | C$ 38,043,544 C$ 358,131,783 | 0.01% 0.01% | 358,165,734 | 252 2024-04-01 | C$ 1.19 | C$ 1.22 | C$ 1.12 | C$ 1.13 | -4.30% -17.78% | 0.0000119459 | C$ 70,071,176 C$ 403,877,743 | 0.03% 0.01% | 358,165,734 | 251 2024-03-31 | C$ 1.17 | C$ 1.20 | C$ 1.16 | C$ 1.18 | 1.49% -5.60% | 0.0000122715 | C$ 20,350,142 C$ 422,331,510 | 0.01% 0.01% | 358,165,734 |
|