Top CryptoCurrencies 2024 Market cap: C$ 3,445,864,828,675 ||| 24h vol: C$ 296,669,187,691 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 327 332 | 2024-04-13 322 | 2024-04-14 | +10 323 | 2024-04-15 | -1 322 | 2024-04-16 | +1 324 | 2024-04-17 | -2 324 | 2024-04-18 | 327 | 2024-04-19 | -3 +5 | TerraClassicUSD (USTC) | C$ 0.02 $0.02 | 2.07% -5.48% | 0.000000274645 | C$ 34,419,092 C$ 218,207,308 | 0.01% 0.01% | 8,950,425,041 8,962,242,259  | $8.03 $8.05 | |
USTC/AUD - A$ 0.03 USTC/BGN - 0.03 лв. USTC/BRL - R$ 0.09 USTC/CAD - C$ 0.02 USTC/CHF - Fr. 0.02 USTC/CNY - CN¥ 0.13 USTC/CZK - Kč 0.42 USTC/DKK - kr. 0.12
USTC/EUR - € 0.02 USTC/GBP - £ 0.01 USTC/HKD - HK$ 0.14 USTC/HRK - kn 0.13 USTC/HUF - Ft 6.59 USTC/IDR - Rp 288 USTC/ILS - ₪ 0.07 USTC/INR - ₹ 1.48
USTC/JPY - ¥ 2.72 USTC/KRW - ₩ 24.57 USTC/MXN - Mex$ 0.31 USTC/MYR - RM 0.08 USTC/NOK - kr 0.20 USTC/NZD - NZ$ 0.03 USTC/PHP - ₱ 1.02 USTC/PLN - zł 0.07
USTC/RON - lei 0.08 USTC/RUB - ₽ 1.66 USTC/SEK - kr 0.19 USTC/SGD - S$ 0.02 USTC/THB - ฿ 0.65 USTC/TRY - ₺ 0.59 USTC/USD - $ 0.02 USTC/ZAR - R 0.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 327 2024-04-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.07% -5.48% | 0.000000274645 | C$ 34,419,092 C$ 218,207,308 | 0.01% 0.01% | 8,950,425,041 | 324 2024-04-18 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.50% -29.82% | 0.000000273843 | C$ 30,437,085 C$ 214,488,029 | 0.01% 0.01% | 8,950,489,102 | 324 2024-04-17 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.42% -32.64% | 0.000000274955 | C$ 30,159,235 C$ 209,572,867 | 0.01% 0.01% | 8,950,540,392 | 322 2024-04-16 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.68% -32.70% | 0.000000268996 | C$ 29,271,950 C$ 212,883,885 | 0.01% 0.01% | 8,950,556,764 | 323 2024-04-15 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | 1.10% -36.40% | 0.000000267409 | C$ 40,436,321 C$ 208,667,482 | 0.01% 0.01% | 8,950,582,700 | 322 2024-04-14 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 10.74% -35.63% | 0.000000262958 | C$ 68,297,370 C$ 206,612,418 | 0.02% 0.01% | 8,950,613,879 | 332 2024-04-13 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -22.32% -40.58% | 0.000000240591 | C$ 79,452,052 C$ 186,579,972 | 0.02% 0.01% | 8,950,769,706 | 315 2024-04-12 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -22.22% -23.13% | 0.00000028993 | C$ 46,616,986 C$ 238,132,604 | 0.01% 0.01% | 8,951,669,191 | 298 2024-04-11 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.59% -2.91% | 0.000000352619 | C$ 10,707,350 C$ 303,309,643 | 0.01% 0.01% | 8,951,725,181 | 301 2024-04-10 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.97% -0.80% | 0.000000356711 | C$ 14,378,733 C$ 305,589,927 | 0.01% 0.01% | 8,951,734,227 | 302 2024-04-09 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -3.90% 0.15% | 0.000000369766 | C$ 15,970,050 C$ 311,247,524 | 0.01% 0.01% | 8,951,749,479 | 296 2024-04-08 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 3.08% -1.38% | 0.000000374184 | C$ 14,751,147 C$ 327,053,677 | 0.01% 0.01% | 8,951,783,277 | 295 2024-04-07 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 2.21% -8.89% | 0.000000376898 | C$ 11,922,041 C$ 316,689,857 | 0.01% 0.01% | 8,951,841,940 | 291 2024-04-06 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.50% -8.26% | 0.000000371436 | C$ 7,233,969 C$ 312,064,998 | 0.00% 0.01% | 8,951,853,860 | 289 2024-04-05 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.24% -10.67% | 0.000000371708 | C$ 12,252,285 C$ 305,374,269 | 0.00% 0.01% | 8,951,880,530 | 291 2024-04-04 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.03 | 0.55% -13.98% | 0.0000003754 | C$ 13,278,355 C$ 308,671,788 | 0.01% 0.01% | 8,951,909,185 | 290 2024-04-03 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -1.89% -11.33% | 0.000000382574 | C$ 17,029,836 C$ 305,688,081 | 0.01% 0.01% | 8,952,177,595 | 293 2024-04-02 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -5.89% -14.14% | 0.000000389285 | C$ 23,145,671 C$ 310,795,685 | 0.01% 0.01% | 8,952,245,407 | 291 2024-04-01 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -4.43% -10.99% | 0.000000390737 | C$ 24,151,873 C$ 330,191,575 | 0.01% 0.01% | 8,952,295,061 | 290 2024-03-31 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.99% -5.53% | 0.000000401752 | C$ 16,797,651 C$ 345,632,723 | 0.01% 0.01% | 8,953,303,757 | 291 2024-03-30 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.42% -4.33% | 0.000000400759 | C$ 15,412,652 C$ 338,905,651 | 0.01% 0.01% | 8,953,351,188 | 288 2024-03-29 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -4.29% 2.26% | 0.000000406453 | C$ 17,118,035 C$ 343,977,170 | 0.01% 0.01% | 8,953,406,324 | 280 2024-03-28 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 4.23% 5.78% | 0.000000418919 | C$ 19,281,168 C$ 360,839,163 | 0.01% 0.01% | 8,953,444,095 | 288 2024-03-27 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -4.13% 3.92% | 0.000000412278 | C$ 30,280,578 C$ 345,441,319 | 0.01% 0.01% | 8,953,481,336 | 281 2024-03-26 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -2.72% 20.29% | 0.000000424193 | C$ 35,197,428 C$ 362,305,301 | 0.01% 0.01% | 8,953,661,882 | 273 2024-03-25 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.83% 10.49% | 0.000000436282 | C$ 46,932,447 C$ 371,021,237 | 0.02% 0.01% | 8,953,716,281 | 268 2024-03-24 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 2.89% 2.31% | 0.000000449893 | C$ 43,607,141 C$ 365,331,727 | 0.02% 0.01% | 8,953,757,734 | 273 2024-03-23 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 5.30% 1.35% | 0.000000451014 | C$ 65,420,753 C$ 356,427,271 | 0.03% 0.01% | 8,953,848,370 | 275 2024-03-22 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.10% -11.87% | 0.00000044046 | C$ 43,569,068 C$ 336,947,308 | 0.02% 0.01% | 8,953,899,865 | 277 2024-03-21 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 2.98% -17.06% | 0.000000429051 | C$ 32,191,681 C$ 339,516,913 | 0.01% 0.01% | 8,953,974,204 |
|