CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,476,548,316,290 ||| 24h vol: C$ 220,823,734,830 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
311 Hive (HIVE)C$ 0.48
$0.35		-3.44%
16.58%		 0.0000054896C$ 11,112,676 
C$ 241,949,763 		0.01%
0.01% 		 500,749,243 $8.97
HIVE Hive =
CAD

HIVE/AUD - A$ 0.54
HIVE/BGN - 0.64 лв.
HIVE/BRL - R$ 1.82
HIVE/CAD - C$ 0.48
HIVE/CHF - Fr. 0.32
HIVE/CNY - CN¥ 2.56
HIVE/CZK - Kč 8.32
HIVE/DKK - kr. 2.46
HIVE/EUR - € 0.33
HIVE/GBP - £ 0.28
HIVE/HKD - HK$ 2.76
HIVE/HRK - kn 2.50
HIVE/HUF - Ft 129.77
HIVE/IDR - Rp 5,722
HIVE/ILS - ₪ 1.33
HIVE/INR - ₹ 29.40
HIVE/JPY - ¥ 54.84
HIVE/KRW - ₩ 485.45
HIVE/MXN - Mex$ 6.02
HIVE/MYR - RM 1.69
HIVE/NOK - kr 3.87
HIVE/NZD - NZ$ 0.59
HIVE/PHP - ₱ 20.42
HIVE/PLN - zł 1.43
HIVE/RON - lei 1.64
HIVE/RUB - ₽ 32.87
HIVE/SEK - kr 3.84
HIVE/SGD - S$ 0.48
HIVE/THB - ฿ 13.11
HIVE/TRY - ₺ 11.50
HIVE/USD - $ 0.35
HIVE/ZAR - R 6.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
311
2024-04-25		C$ 0.47C$ 0.48C$ 0.47C$ 0.48-3.44%
16.58%		 0.0000054896C$ 11,112,676 
C$ 241,949,763 		0.01%
0.01%		  500,749,243 
313
2024-04-24		C$ 0.48C$ 0.50C$ 0.47C$ 0.47-0.38%
14.29%		 0.00000541825C$ 12,053,651 
C$ 237,579,739 		0.01%
0.01%		  500,749,243 
318
2024-04-23		C$ 0.47C$ 0.48C$ 0.46C$ 0.481.78%
9.67%		 0.00000525179C$ 4,409,112 
C$ 239,010,862 		0.00%
0.01%		  500,749,243 
327
2024-04-22		C$ 0.45C$ 0.47C$ 0.45C$ 0.472.62%
9.90%		 0.00000511033C$ 4,281,073 
C$ 233,745,673 		0.00%
0.01%		  500,749,243 
322
2024-04-21		C$ 0.47C$ 0.47C$ 0.46C$ 0.46-3.09%
5.11%		 0.000005115C$ 7,057,286 
C$ 229,039,169 		0.00%
0.01%		  500,749,243 
321
2024-04-20		C$ 0.44C$ 0.47C$ 0.44C$ 0.476.94%
9.18%		 0.00000529527C$ 5,172,324 
C$ 236,686,684 		0.00%
0.01%		  500,749,243 
323
2024-04-19		C$ 0.44C$ 0.44C$ 0.42C$ 0.441.94%
-9.83%		 0.00000501026C$ 5,807,379 
C$ 222,830,431 		0.00%
0.01%		  500,749,243 
321
2024-04-18		C$ 0.42C$ 0.44C$ 0.42C$ 0.443.69%
-22.83%		 0.00000497766C$ 5,685,865 
C$ 218,122,430 		0.00%
0.01%		  500,749,243 
320
2024-04-17		C$ 0.44C$ 0.44C$ 0.41C$ 0.42-4.46%
-25.04%		 0.00000492959C$ 4,561,400 
C$ 210,211,161 		0.00%
0.01%		  500,749,243 
317
2024-04-16		C$ 0.43C$ 0.44C$ 0.42C$ 0.442.82%
-20.69%		 0.00000496963C$ 4,393,233 
C$ 220,034,705 		0.00%
0.01%		  500,749,243 
319
2024-04-15		C$ 0.45C$ 0.47C$ 0.42C$ 0.43-1.85%
-26.61%		 0.00000488552C$ 5,117,343 
C$ 213,284,382 		0.00%
0.01%		  500,749,243 
315
2024-04-14		C$ 0.43C$ 0.45C$ 0.42C$ 0.435.15%
-22.29%		 0.00000494851C$ 6,357,768 
C$ 217,525,829 		0.00%
0.01%		  500,749,243 
307
2024-04-13		C$ 0.50C$ 0.50C$ 0.41C$ 0.41-16.19%
-26.70%		 0.00000476812C$ 11,089,414 
C$ 206,867,422 		0.00%
0.01%		  500,749,243 
309
2024-04-12		C$ 0.57C$ 0.57C$ 0.49C$ 0.49-13.72%
-12.15%		 0.00000534127C$ 11,600,247 
C$ 245,406,583 		0.00%
0.01%		  500,749,243 
313
2024-04-11		C$ 0.55C$ 0.57C$ 0.55C$ 0.571.96%
5.71%		 0.00000588585C$ 7,403,046 
C$ 283,205,972 		0.00%
0.01%		  500,749,243 
321
2024-04-10		C$ 0.54C$ 0.55C$ 0.53C$ 0.550.30%
2.24%		 0.00000574698C$ 8,249,389 
C$ 275,407,510 		0.00%
0.01%		  500,749,243 
325
2024-04-09		C$ 0.57C$ 0.57C$ 0.54C$ 0.55-4.85%
3.23%		 0.00000579685C$ 8,067,973 
C$ 272,950,052 		0.00%
0.01%		  500,749,243 
319
2024-04-08		C$ 0.56C$ 0.58C$ 0.54C$ 0.573.58%
0.24%		 0.00000586695C$ 8,956,759 
C$ 286,851,705 		0.00%
0.01%		  500,749,243 
316
2024-04-07		C$ 0.55C$ 0.56C$ 0.55C$ 0.55-0.81%
-4.31%		 0.0000058756C$ 7,875,370 
C$ 276,166,139 		0.00%
0.01%		  500,749,243 
313
2024-04-06		C$ 0.55C$ 0.56C$ 0.52C$ 0.550.87%
-3.13%		 0.00000590757C$ 8,090,468 
C$ 277,637,222 		0.00%
0.01%		  500,749,243 
311
2024-04-05		C$ 0.54C$ 0.56C$ 0.53C$ 0.553.45%
-10.40%		 0.00000600053C$ 8,027,085 
C$ 275,756,510 		0.00%
0.01%		  500,749,243 
318
2024-04-04		C$ 0.53C$ 0.54C$ 0.52C$ 0.53-1.39%
-14.44%		 0.00000575476C$ 4,798,624 
C$ 264,688,170 		0.00%
0.01%		  500,749,243 
314
2024-04-03		C$ 0.52C$ 0.55C$ 0.52C$ 0.531.03%
-13.82%		 0.00000598438C$ 8,970,620 
C$ 267,469,277 		0.00%
0.01%		  500,749,243 
314
2024-04-02		C$ 0.55C$ 0.55C$ 0.52C$ 0.53-7.53%
-13.83%		 0.00000592016C$ 7,278,306 
C$ 264,380,223 		0.00%
0.01%		  500,749,243 
310
2024-04-01		C$ 0.59C$ 0.59C$ 0.56C$ 0.57-1.61%
-1.59%		 0.00000602756C$ 9,279,961 
C$ 284,910,744 		0.00%
0.01%		  500,749,243 
311
2024-03-31		C$ 0.57C$ 0.58C$ 0.57C$ 0.581.56%
8.08%		 0.00000602834C$ 5,567,211 
C$ 290,062,529 		0.00%
0.01%		  500,749,243 
312
2024-03-30		C$ 0.61C$ 0.61C$ 0.57C$ 0.57-6.96%
3.20%		 0.00000603854C$ 11,729,626 
C$ 285,602,146 		0.01%
0.01%		  500,749,243 
305
2024-03-29		C$ 0.62C$ 0.62C$ 0.59C$ 0.61-1.13%
13.38%		 0.00000647093C$ 12,535,116 
C$ 306,279,567 		0.01%
0.01%		  500,749,243 
307
2024-03-28		C$ 0.63C$ 0.63C$ 0.60C$ 0.62-0.72%
10.57%		 0.00000644676C$ 15,242,445 
C$ 310,566,819 		0.01%
0.01%		  500,749,243 
302
2024-03-27		C$ 0.63C$ 0.64C$ 0.62C$ 0.622.35%
14.50%		 0.00000663564C$ 60,484,363 
C$ 310,953,497 		0.02%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s