Top CryptoCurrencies 2024 Market cap: C$ 3,409,943,932,101 ||| 24h vol: C$ 163,761,579,247 ||| crypto assets: 696
FLEX/AUD - A$ 2.76 FLEX/BGN - 3.29 лв. FLEX/BRL - R$ 9.21 FLEX/CAD - C$ 2.46 FLEX/CHF - Fr. 1.65 FLEX/CNY - CN¥ 13.04 FLEX/CZK - Kč 42.29 FLEX/DKK - kr. 12.55
FLEX/EUR - € 1.68 FLEX/GBP - £ 1.44 FLEX/HKD - HK$ 14.09 FLEX/HRK - kn 12.74 FLEX/HUF - Ft 661.57 FLEX/IDR - Rp 29,233 FLEX/ILS - ₪ 6.89 FLEX/INR - ₹ 150.12
FLEX/JPY - ¥ 284.55 FLEX/KRW - ₩ 2,480.41 FLEX/MXN - Mex$ 30.89 FLEX/MYR - RM 8.58 FLEX/NOK - kr 19.87 FLEX/NZD - NZ$ 3.03 FLEX/PHP - ₱ 103.74 FLEX/PLN - zł 7.26
FLEX/RON - lei 8.38 FLEX/RUB - ₽ 166.09 FLEX/SEK - kr 19.60 FLEX/SGD - S$ 2.45 FLEX/THB - ฿ 66.62 FLEX/TRY - ₺ 58.51 FLEX/USD - $ 1.80 FLEX/ZAR - R 33.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 303 2024-04-27 | C$ 2.46 | C$ 2.47 | C$ 2.46 | C$ 2.46 | 0.35% 52.73% | 0.0000285984 | C$ 174,819 C$ 242,946,267 | 0.00% 0.01% | 98,664,939 | 307 2024-04-26 | C$ 2.46 | C$ 2.47 | C$ 2.45 | C$ 2.46 | 0.11% 69.59% | 0.0000281511 | C$ 174,378 C$ 243,013,960 | 0.00% 0.01% | 98,664,939 | 309 2024-04-25 | C$ 2.47 | C$ 2.47 | C$ 2.45 | C$ 2.47 | 0.12% 43.92% | 0.0000279143 | C$ 184,440 C$ 244,187,029 | 0.00% 0.01% | 98,664,939 | 309 2024-04-24 | C$ 2.47 | C$ 2.47 | C$ 2.44 | C$ 2.46 | 0.43% 75.26% | 0.0000281139 | C$ 174,872 C$ 242,892,195 | 0.00% 0.01% | 98,664,939 | 312 2024-04-23 | C$ 2.46 | C$ 2.47 | C$ 2.45 | C$ 2.47 | 0.62% 0.70% | 0.00002718 | C$ 186,913 C$ 243,726,118 | 0.00% 0.01% | 98,664,939 | 319 2024-04-22 | C$ 1.70 | C$ 2.45 | C$ 1.70 | C$ 2.45 | 42.69% -0.27% | 0.0000267728 | C$ 174,566 C$ 241,285,345 | 0.00% 0.01% | 98,664,939 | 392 2024-04-21 | C$ 1.84 | C$ 2.36 | C$ 1.72 | C$ 1.72 | -6.22% -32.15% | 0.0000192729 | C$ 185,003 C$ 170,041,194 | 0.00% 0.00% | 98,664,939 | 378 2024-04-20 | C$ 2.03 | C$ 2.03 | C$ 1.60 | C$ 1.84 | 25.08% -22.49% | 0.0000205717 | C$ 175,960 C$ 181,175,286 | 0.00% 0.01% | 98,664,939 | 420 2024-04-19 | C$ 1.30 | C$ 1.48 | C$ 1.30 | C$ 1.47 | -14.89% -37.24% | 0.0000165993 | C$ 184,202 C$ 145,461,369 | 0.00% 0.00% | 98,664,939 | 375 2024-04-18 | C$ 1.43 | C$ 2.36 | C$ 1.40 | C$ 1.74 | 24.23% -26.74% | 0.0000199156 | C$ 183,300 C$ 171,953,351 | 0.00% 0.01% | 98,664,939 | 417 2024-04-17 | C$ 2.47 | C$ 2.49 | C$ 1.42 | C$ 1.42 | -42.64% -39.87% | 0.0000166803 | C$ 136,358 C$ 140,149,057 | 0.00% 0.00% | 98,664,939 | 296 2024-04-16 | C$ 2.47 | C$ 2.48 | C$ 2.46 | C$ 2.48 | 0.34% -2.41% | 0.0000279967 | C$ 169,338 C$ 244,239,726 | 0.00% 0.01% | 98,664,939 | 296 2024-04-15 | C$ 2.48 | C$ 2.48 | C$ 2.45 | C$ 2.46 | -2.92% -2.54% | 0.0000282051 | C$ 178,618 C$ 242,615,146 | 0.00% 0.01% | 98,664,939 | 293 2024-04-14 | C$ 2.37 | C$ 2.54 | C$ 2.37 | C$ 2.54 | 7.29% 0.90% | 0.0000288853 | C$ 167,531 C$ 250,181,641 | 0.00% 0.01% | 98,664,939 | 285 2024-04-13 | C$ 2.35 | C$ 2.38 | C$ 2.21 | C$ 2.36 | 0.34% -5.92% | 0.0000272765 | C$ 170,464 C$ 233,171,887 | 0.00% 0.01% | 98,664,939 | 324 2024-04-12 | C$ 2.35 | C$ 2.37 | C$ 2.32 | C$ 2.33 | -1.39% -7.39% | 0.0000254218 | C$ 184,077 C$ 230,138,586 | 0.00% 0.01% | 98,664,939 | 347 2024-04-11 | C$ 2.35 | C$ 2.49 | C$ 2.33 | C$ 2.36 | 0.82% 5.64% | 0.0000245491 | C$ 176,043 C$ 232,740,506 | 0.00% 0.01% | 98,664,939 | 351 2024-04-10 | C$ 2.49 | C$ 2.50 | C$ 2.31 | C$ 2.32 | -6.89% 4.71% | 0.0000242415 | C$ 171,903 C$ 228,896,018 | 0.00% 0.01% | 98,664,939 | 340 2024-04-09 | C$ 2.49 | C$ 2.50 | C$ 2.48 | C$ 2.50 | 0.21% 0.07% | 0.0000265394 | C$ 175,349 C$ 246,220,904 | 0.00% 0.01% | 98,664,939 | 343 2024-04-08 | C$ 2.49 | C$ 2.50 | C$ 2.48 | C$ 2.50 | 0.31% -0.15% | 0.0000255659 | C$ 167,856 C$ 246,290,578 | 0.00% 0.01% | 98,664,939 | 338 2024-04-07 | C$ 2.47 | C$ 2.48 | C$ 2.46 | C$ 2.48 | 0.05% 3.94% | 0.0000264141 | C$ 170,561 C$ 244,622,576 | 0.00% 0.01% | 98,664,939 | 336 2024-04-06 | C$ 2.49 | C$ 2.49 | C$ 2.46 | C$ 2.46 | -1.72% 26.44% | 0.0000262079 | C$ 163,206 C$ 242,685,068 | 0.00% 0.01% | 98,664,939 | 328 2024-04-05 | C$ 2.20 | C$ 2.50 | C$ 2.19 | C$ 2.50 | 13.63% 0.33% | 0.0000272419 | C$ 172,381 C$ 246,669,921 | 0.00% 0.01% | 98,664,939 | 356 2024-04-04 | C$ 2.20 | C$ 2.49 | C$ 2.19 | C$ 2.21 | -0.08% -3.06% | 0.0000240182 | C$ 174,145 C$ 217,665,936 | 0.00% 0.01% | 98,664,939 | 352 2024-04-03 | C$ 2.49 | C$ 2.49 | C$ 2.19 | C$ 2.21 | -11.22% -10.48% | 0.000024742 | C$ 174,743 C$ 217,887,092 | 0.00% 0.01% | 98,664,939 | 330 2024-04-02 | C$ 2.50 | C$ 2.50 | C$ 2.48 | C$ 2.49 | -0.11% 0.26% | 0.0000279194 | C$ 164,025 C$ 245,665,480 | 0.00% 0.01% | 98,664,939 | 341 2024-04-01 | C$ 2.36 | C$ 2.47 | C$ 2.35 | C$ 2.47 | 4.20% -0.23% | 0.000026182 | C$ 170,375 C$ 243,844,314 | 0.00% 0.01% | 98,664,939 | 359 2024-03-31 | C$ 1.95 | C$ 2.49 | C$ 1.94 | C$ 2.37 | 21.62% 1.63% | 0.0000246538 | C$ 194,663 C$ 233,732,866 | 0.00% 0.01% | 98,664,939 | 402 2024-03-30 | C$ 2.48 | C$ 2.48 | C$ 1.92 | C$ 1.95 | -21.65% -21.14% | 0.000020623 | C$ 197,149 C$ 192,187,320 | 0.00% 0.01% | 98,664,939 | 348 2024-03-29 | C$ 2.28 | C$ 2.49 | C$ 2.27 | C$ 2.47 | 8.33% -0.78% | 0.0000261204 | C$ 172,710 C$ 243,598,095 | 0.00% 0.01% | 98,664,939 |
|