CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,192,503,467,542 ||| 24h vol: C$ 284,298,279,680 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
307 Alephium (ALPH)C$ 2.82
$2.05		-3.59%
-18.21%		 0.0000357316C$ 2,845,849 
C$ 218,759,492 		0.00%
0.01% 		 77,648,365 
196,086,979 		$8.10
$20.45
ALPH Alephium =
CAD

ALPH/AUD - A$ 3.14
ALPH/BGN - 3.76 лв.
ALPH/BRL - R$ 10.67
ALPH/CAD - C$ 2.82
ALPH/CHF - Fr. 1.88
ALPH/CNY - CN¥ 14.87
ALPH/CZK - Kč 48.06
ALPH/DKK - kr. 14.29
ALPH/EUR - € 1.92
ALPH/GBP - £ 1.64
ALPH/HKD - HK$ 16.06
ALPH/HRK - kn 14.54
ALPH/HUF - Ft 746.75
ALPH/IDR - Rp 33,247
ALPH/ILS - ₪ 7.71
ALPH/INR - ₹ 171.34
ALPH/JPY - ¥ 319.96
ALPH/KRW - ₩ 2,825.20
ALPH/MXN - Mex$ 34.80
ALPH/MYR - RM 9.79
ALPH/NOK - kr 22.64
ALPH/NZD - NZ$ 3.46
ALPH/PHP - ₱ 118.26
ALPH/PLN - zł 8.28
ALPH/RON - lei 9.55
ALPH/RUB - ₽ 192.05
ALPH/SEK - kr 22.41
ALPH/SGD - S$ 2.79
ALPH/THB - ฿ 75.85
ALPH/TRY - ₺ 66.37
ALPH/USD - $ 2.05
ALPH/ZAR - R 38.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
307
2024-05-02		C$ 2.86C$ 2.86C$ 2.82C$ 2.82-3.59%
-18.21%		 0.0000357316C$ 2,845,849 
C$ 218,759,492 		0.00%
0.01%		  77,648,365 
310
2024-05-01		C$ 2.79C$ 2.97C$ 2.79C$ 2.872.88%
-17.23%		 0.0000360033C$ 3,438,573 
C$ 222,806,221 		0.00%
0.01%		  77,648,365 
306
2024-04-30		C$ 2.96C$ 2.96C$ 2.69C$ 2.77-6.80%
-25.09%		 0.0000336583C$ 2,734,522 
C$ 214,774,396 		0.00%
0.01%		  77,575,329 
311
2024-04-29		C$ 3.17C$ 3.17C$ 2.88C$ 2.96-8.68%
-20.27%		 0.0000339838C$ 2,994,168 
C$ 229,333,047 		0.00%
0.01%		  77,425,823 
302
2024-04-28		C$ 3.11C$ 3.27C$ 3.11C$ 3.264.63%
-14.42%		 0.0000374729C$ 3,321,523 
C$ 252,312,247 		0.00%
0.01%		  77,377,332 
308
2024-04-27		C$ 3.12C$ 3.14C$ 2.86C$ 3.09-2.96%
-20.91%		 0.0000357428C$ 5,092,079 
C$ 239,019,895 		0.00%
0.01%		  77,328,640 
304
2024-04-26		C$ 3.39C$ 3.39C$ 3.16C$ 3.19-6.63%
-18.66%		 0.0000364123C$ 2,988,837 
C$ 246,136,552 		0.00%
0.01%		  77,259,995 
299
2024-04-25		C$ 3.46C$ 3.48C$ 3.35C$ 3.42-0.73%
-6.10%		 0.0000385823C$ 2,122,924 
C$ 263,620,164 		0.00%
0.01%		  77,065,153 
299
2024-04-24		C$ 3.69C$ 3.69C$ 3.39C$ 3.39-8.73%
-6.67%		 0.000038765C$ 2,283,701 
C$ 260,494,447 		0.00%
0.01%		  76,741,137 
292
2024-04-23		C$ 3.73C$ 3.74C$ 3.59C$ 3.73-0.00%
-0.54%		 0.0000410315C$ 2,240,158 
C$ 285,993,698 		0.00%
0.01%		  76,691,939 
293
2024-04-22		C$ 3.83C$ 3.88C$ 3.72C$ 3.77-1.35%
-1.72%		 0.0000412797C$ 2,021,528 
C$ 286,140,712 		0.00%
0.01%		  75,887,298 
280
2024-04-21		C$ 3.98C$ 3.98C$ 3.84C$ 3.84-3.63%
-5.42%		 0.0000429798C$ 980,000 
C$ 291,433,477 		0.00%
0.01%		  75,828,195 
275
2024-04-20		C$ 4.05C$ 4.05C$ 3.88C$ 3.97-2.33%
12.58%		 0.0000444478C$ 1,817,522 
C$ 300,449,797 		0.00%
0.01%		  75,727,901 
263
2024-04-19		C$ 3.66C$ 4.02C$ 3.57C$ 3.967.78%
3.91%		 0.0000445348C$ 3,007,640 
C$ 299,116,601 		0.00%
0.01%		  75,621,819 
280
2024-04-18		C$ 3.64C$ 3.69C$ 3.51C$ 3.66-0.72%
-15.79%		 0.0000418724C$ 1,633,164 
C$ 276,673,263 		0.00%
0.01%		  75,506,593 
266
2024-04-17		C$ 3.83C$ 3.85C$ 3.58C$ 3.68-2.83%
-23.55%		 0.0000431927C$ 2,093,902 
C$ 277,541,429 		0.00%
0.01%		  75,455,872 
268
2024-04-16		C$ 3.86C$ 3.86C$ 3.63C$ 3.70-4.15%
-22.25%		 0.0000418418C$ 3,471,569 
C$ 278,970,544 		0.00%
0.01%		  75,405,314 
258
2024-04-15		C$ 4.04C$ 4.23C$ 3.85C$ 3.85-5.06%
-17.30%		 0.0000441279C$ 4,775,732 
C$ 289,847,792 		0.00%
0.01%		  75,340,540 
253
2024-04-14		C$ 3.50C$ 4.06C$ 3.50C$ 4.0623.23%
-3.10%		 0.0000462103C$ 5,714,456 
C$ 304,880,540 		0.00%
0.01%		  75,157,911 
274
2024-04-13		C$ 3.89C$ 3.96C$ 3.29C$ 3.29-13.34%
-15.84%		 0.0000379954C$ 5,131,841 
C$ 247,256,410 		0.00%
0.01%		  75,109,096 
282
2024-04-12		C$ 4.26C$ 4.26C$ 3.79C$ 3.80-13.19%
-9.54%		 0.0000413868C$ 6,001,584 
C$ 285,032,592 		0.00%
0.01%		  75,060,428 
292
2024-04-11		C$ 4.74C$ 4.74C$ 4.29C$ 4.29-9.96%
-0.69%		 0.000044657C$ 4,528,064 
C$ 321,479,845 		0.00%
0.01%		  74,918,780 
270
2024-04-10		C$ 4.71C$ 4.80C$ 4.47C$ 4.731.37%
12.47%		 0.0000493783C$ 5,368,998 
C$ 353,646,650 		0.00%
0.01%		  74,837,244 
277
2024-04-09		C$ 4.67C$ 4.74C$ 4.51C$ 4.681.95%
48.80%		 0.0000497861C$ 6,107,917 
C$ 350,090,512 		0.00%
0.01%		  74,782,793 
284
2024-04-08		C$ 4.15C$ 4.70C$ 4.12C$ 4.7012.36%
50.64%		 0.0000481103C$ 4,078,663 
C$ 350,757,780 		0.00%
0.01%		  74,669,748 
299
2024-04-07		C$ 3.87C$ 4.13C$ 3.87C$ 4.137.02%
26.14%		 0.000043999C$ 2,250,053 
C$ 308,109,705 		0.00%
0.01%		  74,604,464 
304
2024-04-06		C$ 4.15C$ 4.19C$ 3.84C$ 3.87-6.67%
10.99%		 0.0000412861C$ 2,767,885 
C$ 288,850,868 		0.00%
0.01%		  74,545,523 
287
2024-04-05		C$ 4.34C$ 4.34C$ 4.06C$ 4.160.26%
12.59%		 0.0000453018C$ 5,084,586 
C$ 309,691,242 		0.00%
0.01%		  74,489,898 
287
2024-04-04		C$ 4.07C$ 4.27C$ 3.96C$ 4.271.96%
17.34%		 0.0000464764C$ 9,797,254 
C$ 317,586,320 		0.00%
0.01%		  74,394,669 
294
2024-04-03		C$ 3.11C$ 3.99C$ 3.04C$ 3.9926.74%
6.52%		 0.0000446556C$ 5,965,323 
C$ 296,282,535 		0.00%
0.01%		  74,335,382 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s