Top CryptoCurrencies 2024 Market cap: C$ 3,414,749,841,056 ||| 24h vol: C$ 169,556,003,538 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 287 | SLERF (SLERF) | C$ 0.52 $0.38 | -15.23% -12.15% | 0.00000603142 | C$ 115,232,009 C$ 260,207,350 | 0.07% 0.01% | 499,997,750 | $9.66 | |
SLERF/AUD - A$ 0.58 SLERF/BGN - 0.70 лв. SLERF/BRL - R$ 1.95 SLERF/CAD - C$ 0.52 SLERF/CHF - Fr. 0.35 SLERF/CNY - CN¥ 2.76 SLERF/CZK - Kč 8.94 SLERF/DKK - kr. 2.65
SLERF/EUR - € 0.36 SLERF/GBP - £ 0.30 SLERF/HKD - HK$ 2.98 SLERF/HRK - kn 2.69 SLERF/HUF - Ft 139.82 SLERF/IDR - Rp 6,178 SLERF/ILS - ₪ 1.46 SLERF/INR - ₹ 31.73
SLERF/JPY - ¥ 60.14 SLERF/KRW - ₩ 524.24 SLERF/MXN - Mex$ 6.53 SLERF/MYR - RM 1.81 SLERF/NOK - kr 4.20 SLERF/NZD - NZ$ 0.64 SLERF/PHP - ₱ 21.93 SLERF/PLN - zł 1.53
SLERF/RON - lei 1.77 SLERF/RUB - ₽ 35.10 SLERF/SEK - kr 4.14 SLERF/SGD - S$ 0.52 SLERF/THB - ฿ 14.08 SLERF/TRY - ₺ 12.37 SLERF/USD - $ 0.38 SLERF/ZAR - R 7.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 287 2024-04-27 | C$ 0.53 | C$ 0.53 | C$ 0.51 | C$ 0.52 | -15.23% -12.15% | 0.00000603142 | C$ 115,232,009 C$ 260,207,350 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | C$ 0.62 | C$ 0.63 | C$ 0.57 | C$ 0.57 | -9.11% -4.18% | 0.00000653296 | C$ 96,309,942 C$ 285,792,331 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | C$ 0.58 | C$ 0.63 | C$ 0.57 | C$ 0.63 | 8.59% 10.41% | 0.000007111 | C$ 158,350,702 C$ 315,232,451 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | C$ 0.66 | C$ 0.70 | C$ 0.57 | C$ 0.57 | -10.39% -2.39% | 0.00000648322 | C$ 181,143,155 C$ 283,850,118 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | C$ 0.65 | C$ 0.67 | C$ 0.62 | C$ 0.64 | -2.68% 21.94% | 0.00000699479 | C$ 136,988,287 C$ 317,857,574 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | C$ 0.57 | C$ 0.67 | C$ 0.57 | C$ 0.64 | 12.07% 40.26% | 0.00000700654 | C$ 177,720,583 C$ 319,997,295 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | C$ 0.54 | C$ 0.60 | C$ 0.54 | C$ 0.57 | 4.36% 14.18% | 0.00000642153 | C$ 107,218,279 C$ 287,111,210 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | C$ 0.60 | C$ 0.60 | C$ 0.54 | C$ 0.54 | -9.52% 53.31% | 0.00000608103 | C$ 122,838,841 C$ 271,400,691 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | C$ 0.57 | C$ 0.61 | C$ 0.52 | C$ 0.60 | 4.76% 78.21% | 0.00000678518 | C$ 187,557,786 C$ 301,316,871 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | C$ 0.56 | C$ 0.58 | C$ 0.51 | C$ 0.57 | -1.64% 24.38% | 0.00000655737 | C$ 171,581,371 C$ 286,914,480 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | C$ 0.53 | C$ 0.60 | C$ 0.52 | C$ 0.59 | 11.80% 13.12% | 0.00000690636 | C$ 204,681,764 C$ 294,063,654 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | C$ 0.48 | C$ 0.53 | C$ 0.46 | C$ 0.53 | 15.83% -0.41% | 0.00000601359 | C$ 197,772,368 C$ 265,857,091 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | C$ 0.54 | C$ 0.59 | C$ 0.44 | C$ 0.46 | -8.76% -23.47% | 0.00000524824 | C$ 237,120,061 C$ 228,775,511 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | C$ 0.35 | C$ 0.52 | C$ 0.35 | C$ 0.50 | 60.62% -12.61% | 0.00000571884 | C$ 307,552,883 C$ 251,010,855 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | C$ 0.34 | C$ 0.38 | C$ 0.31 | C$ 0.31 | -7.50% -44.65% | 0.00000360755 | C$ 177,498,891 C$ 156,280,383 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | C$ 0.46 | C$ 0.46 | C$ 0.32 | C$ 0.34 | -27.70% -37.10% | 0.00000367489 | C$ 174,450,865 C$ 168,590,689 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | C$ 0.51 | C$ 0.52 | C$ 0.46 | C$ 0.46 | -11.35% -19.86% | 0.00000475154 | C$ 117,632,501 C$ 228,284,274 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | C$ 0.52 | C$ 0.52 | C$ 0.48 | C$ 0.51 | -2.78% -10.27% | 0.00000533579 | C$ 118,134,178 C$ 255,318,677 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | C$ 0.59 | C$ 0.59 | C$ 0.53 | C$ 0.53 | -10.99% -17.98% | 0.0000055861 | C$ 123,542,036 C$ 262,631,856 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | C$ 0.57 | C$ 0.60 | C$ 0.54 | C$ 0.60 | 4.99% -18.83% | 0.00000610719 | C$ 161,520,415 C$ 298,149,532 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | C$ 0.57 | C$ 0.60 | C$ 0.56 | C$ 0.57 | 1.72% -32.91% | 0.00000603796 | C$ 198,705,333 C$ 283,371,760 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | C$ 0.53 | C$ 0.58 | C$ 0.53 | C$ 0.56 | 7.10% -33.00% | 0.00000600615 | C$ 203,380,600 C$ 281,846,542 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | C$ 0.57 | C$ 0.57 | C$ 0.49 | C$ 0.53 | -6.46% -40.32% | 0.00000576246 | C$ 258,204,468 C$ 264,418,415 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | C$ 0.56 | C$ 0.62 | C$ 0.53 | C$ 0.56 | -0.73% -40.66% | 0.00000612847 | C$ 287,746,984 C$ 281,453,703 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | C$ 0.63 | C$ 0.68 | C$ 0.56 | C$ 0.57 | -12.87% -47.13% | 0.00000637034 | C$ 404,493,859 C$ 284,291,935 | 0.15% 0.01% | 499,997,750 | 285 2024-04-02 | C$ 0.71 | C$ 0.71 | C$ 0.61 | C$ 0.64 | -11.62% -37.94% | 0.00000718217 | C$ 404,674,289 C$ 320,257,191 | 0.12% 0.01% | 499,997,750 | 269 2024-04-01 | C$ 0.86 | C$ 0.86 | C$ 0.70 | C$ 0.73 | -13.61% -18.79% | 0.00000775559 | C$ 442,804,821 C$ 366,041,473 | 0.16% 0.01% | 499,997,750 | 250 2024-03-31 | C$ 0.80 | C$ 0.85 | C$ 0.79 | C$ 0.85 | 0.95% 5.70% | 0.00000882694 | C$ 348,305,471 C$ 424,083,445 | 0.21% 0.01% | 499,997,750 | 249 2024-03-30 | C$ 0.88 | C$ 0.95 | C$ 0.83 | C$ 0.84 | -6.68% 5.34% | 0.00000889522 | C$ 452,606,386 C$ 420,082,424 | 0.26% 0.01% | 499,997,750 | 239 2024-03-29 | C$ 0.95 | C$ 0.95 | C$ 0.85 | C$ 0.90 | -5.52% 9.24% | 0.00000949573 | C$ 402,508,832 C$ 448,773,679 | 0.18% 0.01% | 499,997,750 |
|