Top CryptoCurrencies 2024 Market cap: C$ 3,185,551,205,025 ||| 24h vol: C$ 283,865,836,068 ||| crypto assets: 699
ZCX/AUD - A$ 0.37 ZCX/BGN - 0.44 лв. ZCX/BRL - R$ 1.25 ZCX/CAD - C$ 0.33 ZCX/CHF - Fr. 0.22 ZCX/CNY - CN¥ 1.74 ZCX/CZK - Kč 5.63 ZCX/DKK - kr. 1.67
ZCX/EUR - € 0.22 ZCX/GBP - £ 0.19 ZCX/HKD - HK$ 1.88 ZCX/HRK - kn 1.70 ZCX/HUF - Ft 87.49 ZCX/IDR - Rp 3,895 ZCX/ILS - ₪ 0.90 ZCX/INR - ₹ 20.08
ZCX/JPY - ¥ 37.49 ZCX/KRW - ₩ 331.02 ZCX/MXN - Mex$ 4.08 ZCX/MYR - RM 1.15 ZCX/NOK - kr 2.65 ZCX/NZD - NZ$ 0.41 ZCX/PHP - ₱ 13.86 ZCX/PLN - zł 0.97
ZCX/RON - lei 1.12 ZCX/RUB - ₽ 22.50 ZCX/SEK - kr 2.63 ZCX/SGD - S$ 0.33 ZCX/THB - ฿ 8.89 ZCX/TRY - ₺ 7.78 ZCX/USD - $ 0.24 ZCX/ZAR - R 4.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 303 2024-05-02 | C$ 0.33 | C$ 0.33 | C$ 0.33 | C$ 0.33 | 10.02% -3.36% | 0.00000421155 | C$ 2,991,171 C$ 228,678,842 | 0.00% 0.01% | 692,775,994 | 305 2024-05-01 | C$ 0.30 | C$ 0.33 | C$ 0.30 | C$ 0.33 | 12.60% -4.17% | 0.00000414431 | C$ 2,966,581 C$ 228,822,063 | 0.00% 0.01% | 692,775,994 | 329 2024-04-30 | C$ 0.33 | C$ 0.33 | C$ 0.28 | C$ 0.29 | -0.90% -10.98% | 0.00000353987 | C$ 2,507,457 C$ 201,718,967 | 0.00% 0.01% | 692,775,994 | 326 2024-04-29 | C$ 0.30 | C$ 0.32 | C$ 0.29 | C$ 0.32 | 3.85% -9.01% | 0.0000036373 | C$ 2,187,063 C$ 219,624,611 | 0.00% 0.01% | 692,775,994 | 338 2024-04-28 | C$ 0.30 | C$ 0.32 | C$ 0.30 | C$ 0.31 | 3.92% -11.71% | 0.00000354251 | C$ 1,992,784 C$ 213,555,363 | 0.00% 0.01% | 692,775,994 | 341 2024-04-27 | C$ 0.31 | C$ 0.31 | C$ 0.29 | C$ 0.30 | -5.32% -17.04% | 0.00000342347 | C$ 2,214,818 C$ 205,099,334 | 0.00% 0.01% | 692,775,994 | 330 2024-04-26 | C$ 0.33 | C$ 0.33 | C$ 0.31 | C$ 0.31 | -6.49% -3.33% | 0.00000352958 | C$ 2,415,187 C$ 213,938,515 | 0.00% 0.01% | 692,775,994 | 325 2024-04-25 | C$ 0.34 | C$ 0.34 | C$ 0.33 | C$ 0.33 | -3.35% 2.46% | 0.00000373447 | C$ 2,289,426 C$ 229,379,349 | 0.00% 0.01% | 692,775,994 | 314 2024-04-24 | C$ 0.33 | C$ 0.35 | C$ 0.33 | C$ 0.34 | 3.79% 22.64% | 0.0000039097 | C$ 2,127,635 C$ 237,173,758 | 0.00% 0.01% | 692,775,994 | 327 2024-04-23 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.33 | -5.39% 2.57% | 0.00000364076 | C$ 2,267,058 C$ 229,231,515 | 0.00% 0.01% | 692,775,994 | 317 2024-04-22 | C$ 0.34 | C$ 0.36 | C$ 0.33 | C$ 0.35 | -0.06% 9.53% | 0.000003832 | C$ 2,185,796 C$ 242,489,294 | 0.00% 0.01% | 692,775,994 | 311 2024-04-21 | C$ 0.37 | C$ 0.39 | C$ 0.35 | C$ 0.35 | -4.35% 3.50% | 0.00000393828 | C$ 2,254,081 C$ 243,973,688 | 0.00% 0.01% | 692,775,994 | 309 2024-04-20 | C$ 0.32 | C$ 0.37 | C$ 0.32 | C$ 0.37 | 14.05% 16.79% | 0.00000411018 | C$ 2,482,799 C$ 254,167,065 | 0.00% 0.01% | 692,775,994 | 321 2024-04-19 | C$ 0.32 | C$ 0.33 | C$ 0.31 | C$ 0.32 | -1.02% -1.57% | 0.00000362757 | C$ 2,945,924 C$ 223,204,689 | 0.00% 0.01% | 692,775,994 | 316 2024-04-18 | C$ 0.28 | C$ 0.32 | C$ 0.28 | C$ 0.32 | 14.85% -19.53% | 0.0000037105 | C$ 2,835,640 C$ 224,946,807 | 0.00% 0.01% | 692,775,994 | 335 2024-04-17 | C$ 0.33 | C$ 0.33 | C$ 0.28 | C$ 0.28 | -13.25% -31.90% | 0.00000331491 | C$ 3,013,090 C$ 195,563,832 | 0.00% 0.01% | 692,775,994 | 312 2024-04-16 | C$ 0.32 | C$ 0.33 | C$ 0.31 | C$ 0.33 | 1.79% -27.16% | 0.00000370133 | C$ 3,023,219 C$ 226,723,547 | 0.00% 0.01% | 692,775,994 | 310 2024-04-15 | C$ 0.35 | C$ 0.35 | C$ 0.31 | C$ 0.32 | -5.56% -19.28% | 0.00000367558 | C$ 2,902,096 C$ 221,996,572 | 0.00% 0.01% | 692,775,994 | 306 2024-04-14 | C$ 0.32 | C$ 0.34 | C$ 0.31 | C$ 0.34 | 15.62% -11.87% | 0.00000386937 | C$ 3,946,747 C$ 235,315,046 | 0.00% 0.01% | 692,775,994 | 311 2024-04-13 | C$ 0.33 | C$ 0.38 | C$ 0.29 | C$ 0.29 | -10.02% -23.96% | 0.00000339064 | C$ 4,208,889 C$ 203,516,034 | 0.00% 0.01% | 692,775,994 | 326 2024-04-12 | C$ 0.40 | C$ 0.41 | C$ 0.33 | C$ 0.33 | -18.56% 3.13% | 0.00000357255 | C$ 3,033,591 C$ 227,087,034 | 0.00% 0.01% | 692,775,994 | 318 2024-04-11 | C$ 0.42 | C$ 0.44 | C$ 0.40 | C$ 0.40 | -2.58% 15.74% | 0.00000416308 | C$ 2,663,457 C$ 277,128,192 | 0.00% 0.01% | 692,775,994 | 316 2024-04-10 | C$ 0.43 | C$ 0.44 | C$ 0.40 | C$ 0.41 | -7.56% 10.38% | 0.00000425428 | C$ 3,003,320 C$ 282,055,239 | 0.00% 0.01% | 692,775,994 | 309 2024-04-09 | C$ 0.45 | C$ 0.47 | C$ 0.42 | C$ 0.44 | 12.82% 12.55% | 0.00000470127 | C$ 4,011,911 C$ 306,252,196 | 0.00% 0.01% | 692,775,994 | 316 2024-04-08 | C$ 0.38 | C$ 0.42 | C$ 0.37 | C$ 0.42 | 9.67% 0.28% | 0.00000427568 | C$ 2,745,530 C$ 289,216,171 | 0.00% 0.01% | 692,775,994 | 319 2024-04-07 | C$ 0.40 | C$ 0.41 | C$ 0.38 | C$ 0.38 | -0.24% -9.47% | 0.00000405084 | C$ 2,243,414 C$ 263,412,521 | 0.00% 0.01% | 692,775,994 | 316 2024-04-06 | C$ 0.33 | C$ 0.39 | C$ 0.33 | C$ 0.39 | 15.58% -6.06% | 0.00000411889 | C$ 2,658,469 C$ 267,806,754 | 0.00% 0.01% | 692,775,994 | 354 2024-04-05 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.32 | -8.49% -29.20% | 0.00000343688 | C$ 3,543,834 C$ 218,510,760 | 0.00% 0.01% | 692,775,994 | 338 2024-04-04 | C$ 0.37 | C$ 0.37 | C$ 0.34 | C$ 0.34 | -7.09% -29.16% | 0.00000371784 | C$ 3,325,275 C$ 236,576,241 | 0.00% 0.01% | 692,775,994 | 321 2024-04-03 | C$ 0.39 | C$ 0.40 | C$ 0.37 | C$ 0.37 | -7.03% -9.79% | 0.00000414264 | C$ 2,744,926 C$ 256,156,048 | 0.00% 0.01% | 692,775,994 |
|