CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 DigiByte (DGB)C$ 0.03
$0.02
-0.365349%
5.28584%
 0.00000230481C$ 15,435,467 
C$ 385,865,261 
0.02%
0.00%
 13,330,347,830 $15.40
DGB DigiByte =
CAD

DGB/AUD - A$ 0.03
DGB/BGN - 0.04 лв.
DGB/BRL - R$ 0.11
DGB/CAD - C$ 0.03
DGB/CHF - Fr. 0.02
DGB/CNY - CN¥ 0.15
DGB/CZK - 0.50
DGB/DKK - kr. 0.14
DGB/EUR - 0.02
DGB/GBP - £ 0.02
DGB/HKD - HK$ 0.17
DGB/HRK - kn 0.14
DGB/HUF - Ft 6.65
DGB/IDR - Rp 307
DGB/ILS - 0.07
DGB/INR - 1.60
DGB/JPY - ¥ 2.28
DGB/KRW - 25.56
DGB/MXN - Mex$ 0.48
DGB/MYR - RM 0.09
DGB/NOK - kr 0.20
DGB/NZD - NZ$ 0.03
DGB/PHP - 1.05
DGB/PLN - 0.08
DGB/RON - lei 0.09
DGB/RUB - 1.51
DGB/SEK - kr 0.20
DGB/SGD - S$ 0.03
DGB/THB - ฿ 0.67
DGB/TRY - 0.15
DGB/USD - $ 0.02
DGB/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2020-07-10
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-0.365349%
5.28584%
 0.00000230481C$ 15,435,467 
C$ 385,865,261 
0.02%
0.00%
 13,330,347,830 
37
2020-07-09
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-5.02849%
5.87126%
 0.0000023033C$ 25,725,048 
C$ 386,377,948 
0.03%
0.00%
 13,327,120,750 
36
2020-07-08
C$ 0.03C$ 0.03C$ 0.03C$ 0.032.71206%
10.8777%
 0.00000237142C$ 26,844,698 
C$ 403,541,372 
0.03%
0.00%
 13,323,856,436 
36
2020-07-07
C$ 0.03C$ 0.03C$ 0.03C$ 0.034.08717%
6.10182%
 0.00000235103C$ 32,384,661 
C$ 393,962,548 
0.04%
0.00%
 13,320,487,986 
38
2020-07-06
C$ 0.03C$ 0.03C$ 0.03C$ 0.036.97786%
0.375162%
 0.00000225277C$ 18,502,433 
C$ 376,888,360 
0.02%
0.00%
 13,317,184,694 
38
2020-07-05
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-3.04277%
-1.88389%
 0.00000215525C$ 15,454,172 
C$ 353,319,631 
0.02%
0.00%
 13,313,826,134 
38
2020-07-04
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-0.0530074%
9.80815%
 0.00000221771C$ 15,254,634 
C$ 365,053,179 
0.02%
0.00%
 13,310,423,359 
37
2020-07-03
C$ 0.03C$ 0.03C$ 0.03C$ 0.030.00411909%
7.80395%
 0.00000223145C$ 11,870,449 
C$ 365,938,572 
0.02%
0.00%
 13,307,127,049 
37
2020-07-02
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-0.252812%
3.86025%
 0.00000221183C$ 13,292,421 
C$ 364,731,135 
0.02%
0.00%
 13,303,585,231 
36
2020-07-01
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-1.34788%
6.19415%
 0.00000219241C$ 17,644,755 
C$ 365,815,000 
0.02%
0.00%
 13,300,412,837 
36
2020-06-30
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-3.16811%
-0.685074%
 0.00000223723C$ 22,320,905 
C$ 368,507,114 
0.03%
0.00%
 13,297,050,786 
35
2020-06-29
C$ 0.03C$ 0.03C$ 0.03C$ 0.037.31657%
-0.675258%
 0.0000022942C$ 30,236,715 
C$ 383,229,961 
0.04%
0.00%
 13,293,696,880 
36
2020-06-28
C$ 0.02C$ 0.03C$ 0.02C$ 0.038.23411%
13.5106%
 0.00000215094C$ 24,395,128 
C$ 357,572,006 
0.03%
0.00%
 13,290,196,950 
37
2020-06-27
C$ 0.03C$ 0.03C$ 0.02C$ 0.02-3.69751%
5.13418%
 0.00000200005C$ 18,662,258 
C$ 328,696,167 
0.02%
0.00%
 13,286,843,044 
37
2020-06-26
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-3.20785%
11.4344%
 0.00000204155C$ 21,377,509 
C$ 341,617,669 
0.02%
0.00%
 13,283,493,792 
36
2020-06-25
C$ 0.03C$ 0.03C$ 0.03C$ 0.030.104922%
11.0692%
 0.00000207204C$ 24,453,633 
C$ 349,331,834 
0.03%
0.00%
 13,280,131,160 
36
2020-06-24
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-5.54776%
-0.177655%
 0.0000020721C$ 31,737,492 
C$ 349,423,330 
0.03%
0.00%
 13,276,919,205 
36
2020-06-23
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-3.57304%
-1.23926%
 0.00000212912C$ 44,870,720 
C$ 368,625,488 
0.05%
0.00%
 13,273,565,121 
36
2020-06-22
C$ 0.02C$ 0.03C$ 0.02C$ 0.0324.0345%
-3.2688%
 0.00000221528C$ 84,666,803 
C$ 383,538,414 
0.09%
0.00%
 13,270,168,068 
38
2020-06-21
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.41522%
-19.8733%
 0.00000185076C$ 14,758,607 
C$ 311,435,341 
0.02%
0.00%
 13,266,764,543 
39
2020-06-20
C$ 0.02C$ 0.02C$ 0.02C$ 0.021.81923%
-20.3188%
 0.00000183658C$ 17,675,818 
C$ 308,668,087 
0.02%
0.00%
 13,263,227,466 
38
2020-06-19
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-4.97613%
-26.8657%
 0.00000180282C$ 28,406,278 
C$ 302,692,461 
0.03%
0.00%
 13,259,823,942 
36
2020-06-18
C$ 0.03C$ 0.03C$ 0.02C$ 0.02-7.84494%
-10.4099%
 0.00000189339C$ 35,264,936 
C$ 320,335,391 
0.04%
0.00%
 13,256,427,477 
35
2020-06-17
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-8.05233%
3.94491%
 0.00000202579C$ 23,784,379 
C$ 344,349,148 
0.03%
0.00%
 13,253,181,626 
35
2020-06-16
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-4.46626%
24.7349%
 0.00000218749C$ 24,093,810 
C$ 374,582,221 
0.02%
0.00%
 13,249,772,806 
34
2020-06-15
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-0.257657%
25.6819%
 0.00000229029C$ 24,840,324 
C$ 388,029,308 
0.02%
0.00%
 13,246,378,695 
34
2020-06-14
C$ 0.03C$ 0.03C$ 0.03C$ 0.031.37371%
28.7592%
 0.0000023201C$ 24,039,495 
C$ 394,491,499 
0.03%
0.00%
 13,242,135,026 
36
2020-06-11
C$ 0.03C$ 0.03C$ 0.03C$ 0.037.62547%
11.3681%
 0.00000213356C$ 39,899,219 
C$ 359,813,385 
0.03%
0.00%
 13,232,811,663 
38
2020-06-10
C$ 0.02C$ 0.02C$ 0.02C$ 0.0210.1161%
4.77928%
 0.00000187151C$ 20,003,742 
C$ 328,000,558 
0.02%
0.00%
 13,229,415,198 
39
2020-06-09
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-2.48192%
-6.45664%
 0.00000171611C$ 11,642,412 
C$ 298,363,635 
0.01%
0.00%
 13,226,014,027