Top CryptoCurrencies 2024 Market cap: C$ 3,400,941,860,250 ||| 24h vol: C$ 158,986,716,756 ||| crypto assets: 696
IQ/AUD - A$ 0.01 IQ/BGN - 0.02 лв. IQ/BRL - R$ 0.05 IQ/CAD - C$ 0.01 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.07 IQ/CZK - Kč 0.23 IQ/DKK - kr. 0.07
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.08 IQ/HRK - kn 0.07 IQ/HUF - Ft 3.53 IQ/IDR - Rp 156 IQ/ILS - ₪ 0.04 IQ/INR - ₹ 0.80
IQ/JPY - ¥ 1.52 IQ/KRW - ₩ 13.22 IQ/MXN - Mex$ 0.16 IQ/MYR - RM 0.05 IQ/NOK - kr 0.11 IQ/NZD - NZ$ 0.02 IQ/PHP - ₱ 0.55 IQ/PLN - zł 0.04
IQ/RON - lei 0.04 IQ/RUB - ₽ 0.89 IQ/SEK - kr 0.10 IQ/SGD - S$ 0.01 IQ/THB - ฿ 0.36 IQ/TRY - ₺ 0.31 IQ/USD - $ 0.01 IQ/ZAR - R 0.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 306 2024-04-27 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 6.37% 9.06% | 0.000000152824 | C$ 44,988,111 C$ 236,629,948 | 0.03% 0.01% | 18,032,726,356 | 321 2024-04-26 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.78% -0.78% | 0.000000141991 | C$ 7,711,993 C$ 224,024,740 | 0.00% 0.01% | 18,032,726,356 | 314 2024-04-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.56% 11.01% | 0.000000149098 | C$ 17,917,992 C$ 238,378,005 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -7.93% 15.40% | 0.000000152907 | C$ 33,621,187 C$ 241,445,561 | 0.02% 0.01% | 18,032,726,356 | 300 2024-04-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.77% 14.30% | 0.000000160431 | C$ 68,292,604 C$ 262,930,266 | 0.04% 0.01% | 18,032,726,356 | 313 2024-04-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.92% 3.12% | 0.000000151021 | C$ 18,447,262 C$ 248,755,405 | 0.01% 0.01% | 18,032,726,356 | 317 2024-04-21 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.40% 4.22% | 0.000000147845 | C$ 21,786,506 C$ 238,402,926 | 0.01% 0.01% | 18,032,726,356 | 326 2024-04-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.08% 4.99% | 0.000000144045 | C$ 16,529,895 C$ 231,859,701 | 0.01% 0.01% | 18,032,726,356 | 316 2024-04-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.41% -8.82% | 0.000000142363 | C$ 20,816,098 C$ 228,010,193 | 0.01% 0.01% | 18,032,726,356 | 323 2024-04-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.48% -24.82% | 0.000000136537 | C$ 14,395,586 C$ 215,460,331 | 0.01% 0.01% | 18,032,726,356 | 318 2024-04-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -8.83% -27.37% | 0.000000137786 | C$ 16,857,650 C$ 211,588,608 | 0.01% 0.01% | 18,032,726,356 | 308 2024-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.18% -24.99% | 0.000000145851 | C$ 22,775,729 C$ 232,550,976 | 0.01% 0.01% | 18,032,726,356 | 297 2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 6.05% -24.86% | 0.000000153867 | C$ 74,121,161 C$ 241,899,579 | 0.02% 0.01% | 18,032,726,356 | 308 2024-04-14 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 7.77% -24.93% | 0.000000144252 | C$ 20,123,767 C$ 228,348,724 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-13 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -15.14% -29.63% | 0.000000135615 | C$ 31,154,570 C$ 211,881,089 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-12 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -11.48% -15.78% | 0.000000152914 | C$ 17,845,493 C$ 253,005,313 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-11 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.79% -6.92% | 0.000000165213 | C$ 13,860,249 C$ 286,272,600 | 0.01% 0.01% | 18,032,726,356 | 315 2024-04-10 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -6.29% -4.02% | 0.000000165788 | C$ 20,478,981 C$ 286,107,239 | 0.01% 0.01% | 18,032,726,356 | 312 2024-04-09 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.03% -3.45% | 0.000000179873 | C$ 18,330,507 C$ 304,998,059 | 0.01% 0.01% | 18,032,726,356 | 300 2024-04-08 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 6.11% -8.19% | 0.000000180407 | C$ 90,444,361 C$ 317,643,034 | 0.04% 0.01% | 18,032,726,356 | 302 2024-04-07 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.03% -17.47% | 0.000000177292 | C$ 9,875,175 C$ 300,088,244 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-06 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.49% -17.75% | 0.0000001764 | C$ 9,254,715 C$ 298,544,415 | 0.01% 0.01% | 18,032,726,356 | 292 2024-04-05 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.91% -18.83% | 0.000000179783 | C$ 18,990,912 C$ 297,526,394 | 0.01% 0.01% | 18,032,726,356 | 296 2024-04-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.30% -20.63% | 0.00000018346 | C$ 25,017,857 C$ 303,871,653 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -7.21% -23.34% | 0.000000182158 | C$ 33,249,324 C$ 293,187,098 | 0.01% 0.01% | 18,032,726,356 | 288 2024-04-02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -7.22% -19.14% | 0.000000196783 | C$ 31,648,428 C$ 316,464,536 | 0.01% 0.01% | 18,032,726,356 | 279 2024-04-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.67% -10.37% | 0.000000202416 | C$ 27,595,855 C$ 344,550,859 | 0.01% 0.01% | 18,032,726,356 | 282 2024-03-31 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.13% -1.94% | 0.000000211022 | C$ 16,006,350 C$ 365,648,007 | 0.01% 0.01% | 18,032,726,356 | 280 2024-03-30 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.39% -0.76% | 0.000000212283 | C$ 20,933,715 C$ 358,075,855 | 0.01% 0.01% | 17,858,726,356 | 278 2024-03-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.38% 2.63% | 0.000000215087 | C$ 35,562,816 C$ 363,073,955 | 0.02% 0.01% | 17,858,726,356 |
|