Top CryptoCurrencies 2024 Market cap: C$ 3,486,004,147,617 ||| 24h vol: C$ 304,237,520,276 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 296 300 | 2024-04-13 307 | 2024-04-14 | -7 306 | 2024-04-15 | +1 300 | 2024-04-16 | +6 302 | 2024-04-17 | -2 300 | 2024-04-18 | +2 296 | 2024-04-19 | +4 +4 | COTI (COTI) | C$ 0.16 $0.12 | 7.72% -23.78% | 0.00000180083 | C$ 18,308,317 C$ 253,793,190 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.34 $11.88 | |
COTI/AUD - A$ 0.18 COTI/BGN - 0.21 лв. COTI/BRL - R$ 0.61 COTI/CAD - C$ 0.16 COTI/CHF - Fr. 0.11 COTI/CNY - CN¥ 0.85 COTI/CZK - Kč 2.79 COTI/DKK - kr. 0.82
COTI/EUR - € 0.11 COTI/GBP - £ 0.09 COTI/HKD - HK$ 0.92 COTI/HRK - kn 0.83 COTI/HUF - Ft 43.61 COTI/IDR - Rp 1,905 COTI/ILS - ₪ 0.44 COTI/INR - ₹ 9.79
COTI/JPY - ¥ 18.01 COTI/KRW - ₩ 162.61 COTI/MXN - Mex$ 2.05 COTI/MYR - RM 0.56 COTI/NOK - kr 1.30 COTI/NZD - NZ$ 0.20 COTI/PHP - ₱ 6.74 COTI/PLN - zł 0.48
COTI/RON - lei 0.55 COTI/RUB - ₽ 11.01 COTI/SEK - kr 1.29 COTI/SGD - S$ 0.16 COTI/THB - ฿ 4.31 COTI/TRY - ₺ 3.92 COTI/USD - $ 0.12 COTI/ZAR - R 2.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 296 2024-04-19 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 7.72% -23.78% | 0.00000180083 | C$ 18,308,317 C$ 253,793,190 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-18 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 3.76% -25.68% | 0.00000176995 | C$ 12,115,093 C$ 243,581,891 | 0.01% 0.01% | 1,572,639,906 | 302 2024-04-17 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | -2.48% -32.35% | 0.00000175234 | C$ 14,338,473 C$ 234,677,762 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-16 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 4.58% -32.14% | 0.00000173307 | C$ 14,861,758 C$ 240,985,745 | 0.01% 0.01% | 1,572,639,906 | 306 2024-04-15 | C$ 0.15 | C$ 0.16 | C$ 0.14 | C$ 0.15 | -0.10% -39.57% | 0.00000167512 | C$ 22,643,214 C$ 229,669,861 | 0.01% 0.01% | 1,572,639,906 | 307 2024-04-14 | C$ 0.14 | C$ 0.15 | C$ 0.13 | C$ 0.15 | 7.23% -34.07% | 0.00000166701 | C$ 43,944,342 C$ 230,136,349 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-13 | C$ 0.18 | C$ 0.18 | C$ 0.14 | C$ 0.14 | -22.75% -36.72% | 0.00000157517 | C$ 32,620,801 C$ 214,624,916 | 0.01% 0.01% | 1,572,639,906 | 292 2024-04-12 | C$ 0.21 | C$ 0.21 | C$ 0.16 | C$ 0.17 | -16.92% -19.66% | 0.00000189223 | C$ 37,223,693 C$ 273,038,995 | 0.01% 0.01% | 1,572,639,906 | 289 2024-04-11 | C$ 0.22 | C$ 0.22 | C$ 0.20 | C$ 0.21 | -4.88% -8.33% | 0.00000216294 | C$ 15,587,302 C$ 326,849,162 | 0.01% 0.01% | 1,572,639,906 | 286 2024-04-10 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.22 | -2.32% -2.53% | 0.00000226367 | C$ 23,015,594 C$ 340,688,336 | 0.01% 0.01% | 1,572,639,906 | 278 2024-04-09 | C$ 0.24 | C$ 0.24 | C$ 0.22 | C$ 0.22 | -6.87% 0.28% | 0.00000236268 | C$ 16,471,477 C$ 349,385,770 | 0.01% 0.01% | 1,572,639,906 | 263 2024-04-08 | C$ 0.22 | C$ 0.24 | C$ 0.22 | C$ 0.24 | 8.73% -0.85% | 0.00000245263 | C$ 23,882,544 C$ 376,604,674 | 0.01% 0.01% | 1,572,639,906 | 277 2024-04-07 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.22 | 2.92% -13.88% | 0.00000233303 | C$ 14,825,996 C$ 344,388,319 | 0.01% 0.01% | 1,572,639,906 | 276 2024-04-06 | C$ 0.21 | C$ 0.22 | C$ 0.21 | C$ 0.22 | 0.74% -12.33% | 0.00000230172 | C$ 11,640,273 C$ 339,727,086 | 0.01% 0.01% | 1,572,639,906 | 277 2024-04-05 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.21 | -5.57% -14.62% | 0.00000232504 | C$ 22,229,728 C$ 335,564,246 | 0.01% 0.01% | 1,572,639,906 | 266 2024-04-04 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.22 | 1.15% -13.04% | 0.00000243881 | C$ 19,277,938 C$ 352,285,278 | 0.01% 0.01% | 1,572,639,906 | 265 2024-04-03 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -1.51% -15.82% | 0.00000245952 | C$ 19,140,110 C$ 345,234,848 | 0.01% 0.01% | 1,572,639,906 | 264 2024-04-02 | C$ 0.24 | C$ 0.24 | C$ 0.22 | C$ 0.22 | -7.16% -20.38% | 0.00000248517 | C$ 25,859,348 C$ 348,545,843 | 0.01% 0.01% | 1,572,639,906 | 262 2024-04-01 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -4.90% -12.83% | 0.00000254693 | C$ 26,502,699 C$ 378,088,452 | 0.01% 0.01% | 1,572,639,906 | 263 2024-03-31 | C$ 0.25 | C$ 0.26 | C$ 0.25 | C$ 0.25 | 3.05% -5.09% | 0.00000263191 | C$ 13,925,950 C$ 397,717,043 | 0.01% 0.01% | 1,572,639,906 | 265 2024-03-30 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | -2.47% -5.46% | 0.00000259833 | C$ 15,955,587 C$ 385,951,510 | 0.01% 0.01% | 1,572,639,906 | 260 2024-03-29 | C$ 0.26 | C$ 0.26 | C$ 0.25 | C$ 0.25 | -2.47% 1.21% | 0.00000266167 | C$ 21,136,559 C$ 395,653,562 | 0.01% 0.01% | 1,572,639,906 | 258 2024-03-28 | C$ 0.26 | C$ 0.26 | C$ 0.26 | C$ 0.26 | -1.59% -0.68% | 0.00000268786 | C$ 22,484,168 C$ 406,658,572 | 0.01% 0.01% | 1,572,639,906 | 255 2024-03-27 | C$ 0.28 | C$ 0.28 | C$ 0.26 | C$ 0.26 | -5.66% -2.43% | 0.00000279184 | C$ 35,344,074 C$ 410,876,815 | 0.01% 0.01% | 1,572,639,906 | 250 2024-03-26 | C$ 0.27 | C$ 0.29 | C$ 0.27 | C$ 0.28 | 0.22% 17.80% | 0.0000029084 | C$ 40,535,351 C$ 436,309,433 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-25 | C$ 0.27 | C$ 0.28 | C$ 0.27 | C$ 0.28 | 3.81% 9.49% | 0.00000290644 | C$ 26,513,809 C$ 434,128,250 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-24 | C$ 0.26 | C$ 0.27 | C$ 0.26 | C$ 0.27 | 1.81% -1.28% | 0.00000293995 | C$ 15,417,928 C$ 419,316,236 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-23 | C$ 0.25 | C$ 0.26 | C$ 0.25 | C$ 0.26 | 4.47% 3.06% | 0.00000295925 | C$ 16,418,325 C$ 410,754,636 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-22 | C$ 0.26 | C$ 0.27 | C$ 0.25 | C$ 0.25 | -4.23% -9.44% | 0.00000291415 | C$ 22,395,516 C$ 391,546,894 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-21 | C$ 0.26 | C$ 0.26 | C$ 0.26 | C$ 0.26 | -2.39% -8.31% | 0.00000293715 | C$ 36,206,035 C$ 408,218,448 | 0.01% 0.01% | 1,572,639,906 |
|