Top CryptoCurrencies 2024 Market cap: C$ 3,163,932,180,977 ||| 24h vol: C$ 278,164,022,063 ||| crypto assets: 698
WMT/AUD - A$ 0.48 WMT/BGN - 0.57 лв. WMT/BRL - R$ 1.61 WMT/CAD - C$ 0.43 WMT/CHF - Fr. 0.29 WMT/CNY - CN¥ 2.25 WMT/CZK - Kč 7.33 WMT/DKK - kr. 2.17
WMT/EUR - € 0.29 WMT/GBP - £ 0.25 WMT/HKD - HK$ 2.43 WMT/HRK - kn 2.20 WMT/HUF - Ft 113.90 WMT/IDR - Rp 5,052 WMT/ILS - ₪ 1.16 WMT/INR - ₹ 25.93
WMT/JPY - ¥ 49.04 WMT/KRW - ₩ 430.66 WMT/MXN - Mex$ 5.32 WMT/MYR - RM 1.48 WMT/NOK - kr 3.46 WMT/NZD - NZ$ 0.53 WMT/PHP - ₱ 17.96 WMT/PLN - zł 1.26
WMT/RON - lei 1.45 WMT/RUB - ₽ 29.02 WMT/SEK - kr 3.42 WMT/SGD - S$ 0.42 WMT/THB - ฿ 11.56 WMT/TRY - ₺ 10.07 WMT/USD - $ 0.31 WMT/ZAR - R 5.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 305 2024-05-01 | C$ 0.45 | C$ 0.45 | C$ 0.43 | C$ 0.43 | -7.09% -20.06% | 0.00000544611 | C$ 3,022,936 C$ 210,452,024 | 0.00% 0.01% | 491,838,755 | 303 2024-04-30 | C$ 0.47 | C$ 0.47 | C$ 0.44 | C$ 0.45 | -3.96% -13.60% | 0.00000541792 | C$ 2,879,234 C$ 219,190,733 | 0.00% 0.01% | 491,838,755 | 313 2024-04-29 | C$ 0.50 | C$ 0.50 | C$ 0.46 | C$ 0.47 | -7.26% -6.57% | 0.00000534196 | C$ 3,091,673 C$ 228,998,570 | 0.00% 0.01% | 491,838,755 | 306 2024-04-28 | C$ 0.48 | C$ 0.50 | C$ 0.47 | C$ 0.50 | 6.80% 11.17% | 0.00000577747 | C$ 3,045,528 C$ 247,267,620 | 0.00% 0.01% | 491,838,755 | 318 2024-04-27 | C$ 0.45 | C$ 0.46 | C$ 0.44 | C$ 0.46 | 2.46% 0.94% | 0.00000536922 | C$ 2,939,218 C$ 228,370,245 | 0.00% 0.01% | 491,838,755 | 323 2024-04-26 | C$ 0.48 | C$ 0.48 | C$ 0.45 | C$ 0.45 | -5.08% 3.09% | 0.00000518338 | C$ 3,022,541 C$ 223,053,261 | 0.00% 0.01% | 491,838,755 | 319 2024-04-25 | C$ 0.50 | C$ 0.50 | C$ 0.47 | C$ 0.48 | -3.21% 11.75% | 0.0000054077 | C$ 3,503,713 C$ 235,812,914 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | C$ 0.51 | C$ 0.54 | C$ 0.49 | C$ 0.49 | -4.50% 22.14% | 0.00000559642 | C$ 3,611,351 C$ 241,025,630 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | C$ 0.50 | C$ 0.53 | C$ 0.50 | C$ 0.52 | 3.00% 25.82% | 0.00000566926 | C$ 3,764,227 C$ 253,418,738 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | C$ 0.45 | C$ 0.50 | C$ 0.45 | C$ 0.50 | 10.09% 21.82% | 0.00000546718 | C$ 3,401,220 C$ 245,618,112 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | C$ 0.47 | C$ 0.47 | C$ 0.46 | C$ 0.46 | -2.10% 15.38% | 0.00000510104 | C$ 2,651,521 C$ 224,349,406 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | C$ 0.44 | C$ 0.47 | C$ 0.44 | C$ 0.47 | 6.40% 34.17% | 0.00000529493 | C$ 2,912,168 C$ 232,460,086 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | C$ 0.43 | C$ 0.46 | C$ 0.40 | C$ 0.44 | 2.85% 3.51% | 0.00000500453 | C$ 4,201,539 C$ 218,615,290 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | C$ 0.40 | C$ 0.43 | C$ 0.39 | C$ 0.43 | 6.32% -16.10% | 0.00000492401 | C$ 3,594,480 C$ 211,931,800 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | C$ 0.41 | C$ 0.41 | C$ 0.39 | C$ 0.41 | -1.80% -15.45% | 0.00000476455 | C$ 3,164,511 C$ 199,557,844 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | C$ 0.41 | C$ 0.42 | C$ 0.41 | C$ 0.41 | 0.40% -20.97% | 0.00000468315 | C$ 3,172,852 C$ 203,660,613 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | C$ 0.43 | C$ 0.44 | C$ 0.40 | C$ 0.41 | 4.27% -28.95% | 0.00000471505 | C$ 4,123,844 C$ 202,179,494 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | C$ 0.36 | C$ 0.39 | C$ 0.36 | C$ 0.39 | 21.26% -27.95% | 0.00000449585 | C$ 4,822,597 C$ 194,111,554 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | C$ 0.43 | C$ 0.45 | C$ 0.33 | C$ 0.33 | -24.07% -30.22% | 0.00000375639 | C$ 6,124,038 C$ 160,073,099 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | C$ 0.53 | C$ 0.54 | C$ 0.42 | C$ 0.43 | -15.83% 0.06% | 0.00000464178 | C$ 5,461,786 C$ 209,473,378 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | C$ 0.48 | C$ 0.51 | C$ 0.48 | C$ 0.51 | 8.34% 10.14% | 0.00000535941 | C$ 5,156,352 C$ 253,286,984 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | C$ 0.52 | C$ 0.53 | C$ 0.47 | C$ 0.47 | -9.11% 31.16% | 0.00000492488 | C$ 6,396,128 C$ 231,811,138 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | C$ 0.56 | C$ 0.56 | C$ 0.49 | C$ 0.52 | -9.73% 69.45% | 0.00000548241 | C$ 7,355,055 C$ 253,551,001 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | C$ 0.57 | C$ 0.58 | C$ 0.55 | C$ 0.56 | 1.17% 86.23% | 0.00000575255 | C$ 9,501,549 C$ 276,253,315 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | C$ 0.47 | C$ 0.54 | C$ 0.47 | C$ 0.54 | 17.45% 70.84% | 0.00000575726 | C$ 9,815,832 C$ 265,788,870 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | C$ 0.42 | C$ 0.46 | C$ 0.42 | C$ 0.46 | 11.27% 55.27% | 0.00000493035 | C$ 5,250,524 C$ 227,587,588 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | C$ 0.45 | C$ 0.45 | C$ 0.42 | C$ 0.42 | -6.25% 40.39% | 0.00000458319 | C$ 6,792,076 C$ 206,874,230 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | C$ 0.36 | C$ 0.46 | C$ 0.36 | C$ 0.46 | 29.01% 54.72% | 0.00000502936 | C$ 7,327,585 C$ 227,207,294 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | C$ 0.32 | C$ 0.38 | C$ 0.32 | C$ 0.37 | 22.21% 21.86% | 0.0000041246 | C$ 8,673,546 C$ 181,066,643 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | C$ 0.30 | C$ 0.30 | C$ 0.28 | C$ 0.30 | 1.12% -1.43% | 0.00000341066 | C$ 3,700,793 C$ 149,601,541 | 0.00% 0.00% | 491,838,755 |
|