Top CryptoCurrencies 2024 Market cap: C$ 3,471,777,516,742 ||| 24h vol: C$ 301,937,891,172 ||| crypto assets: 687
BORA/AUD - A$ 0.25 BORA/BGN - 0.30 лв. BORA/BRL - R$ 0.85 BORA/CAD - C$ 0.22 BORA/CHF - Fr. 0.15 BORA/CNY - CN¥ 1.18 BORA/CZK - Kč 3.87 BORA/DKK - kr. 1.14
BORA/EUR - € 0.15 BORA/GBP - £ 0.13 BORA/HKD - HK$ 1.27 BORA/HRK - kn 1.15 BORA/HUF - Ft 60.51 BORA/IDR - Rp 2,643 BORA/ILS - ₪ 0.62 BORA/INR - ₹ 13.59
BORA/JPY - ¥ 24.98 BORA/KRW - ₩ 225.63 BORA/MXN - Mex$ 2.85 BORA/MYR - RM 0.78 BORA/NOK - kr 1.80 BORA/NZD - NZ$ 0.28 BORA/PHP - ₱ 9.35 BORA/PLN - zł 0.67
BORA/RON - lei 0.76 BORA/RUB - ₽ 15.28 BORA/SEK - kr 1.79 BORA/SGD - S$ 0.22 BORA/THB - ฿ 5.98 BORA/TRY - ₺ 5.44 BORA/USD - $ 0.16 BORA/ZAR - R 3.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 321 2024-04-19 | C$ 0.23 | C$ 0.23 | C$ 0.21 | C$ 0.22 | 2.33% -19.61% | 0.00000250314 | C$ 6,775,152 C$ 222,521,373 | 0.00% 0.01% | 993,750,000 | 318 2024-04-18 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 0.28% -20.79% | 0.00000257385 | C$ 6,171,093 C$ 223,828,071 | 0.00% 0.01% | 993,750,000 | 311 2024-04-17 | C$ 0.23 | C$ 0.24 | C$ 0.22 | C$ 0.23 | -3.85% -20.93% | 0.0000026498 | C$ 6,947,428 C$ 224,240,934 | 0.00% 0.01% | 993,750,000 | 307 2024-04-16 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.23 | 1.20% -18.68% | 0.00000265247 | C$ 22,629,197 C$ 233,063,858 | 0.01% 0.01% | 993,750,000 | 307 2024-04-15 | C$ 0.24 | C$ 0.24 | C$ 0.23 | C$ 0.23 | 0.86% -21.67% | 0.00000264954 | C$ 9,508,813 C$ 229,548,820 | 0.00% 0.01% | 993,750,000 | 309 2024-04-14 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 1.93% -21.13% | 0.00000261161 | C$ 16,923,835 C$ 227,825,035 | 0.00% 0.01% | 993,750,000 | 294 2024-04-13 | C$ 0.26 | C$ 0.26 | C$ 0.22 | C$ 0.22 | -13.15% -20.38% | 0.00000259594 | C$ 9,501,969 C$ 223,510,065 | 0.00% 0.01% | 993,750,000 | 302 2024-04-12 | C$ 0.28 | C$ 0.28 | C$ 0.26 | C$ 0.26 | -8.70% -5.99% | 0.00000280491 | C$ 9,545,436 C$ 255,751,064 | 0.00% 0.01% | 993,750,000 | 316 2024-04-11 | C$ 0.28 | C$ 0.28 | C$ 0.28 | C$ 0.28 | 0.17% 1.02% | 0.00000294693 | C$ 4,851,280 C$ 281,397,829 | 0.00% 0.01% | 993,750,000 | 319 2024-04-10 | C$ 0.28 | C$ 0.28 | C$ 0.27 | C$ 0.28 | -1.25% 4.59% | 0.00000292884 | C$ 5,705,318 C$ 278,540,468 | 0.00% 0.01% | 993,750,000 | 319 2024-04-09 | C$ 0.29 | C$ 0.29 | C$ 0.28 | C$ 0.28 | -2.53% 6.67% | 0.00000301751 | C$ 9,858,451 C$ 281,966,399 | 0.00% 0.01% | 993,750,000 | 313 2024-04-08 | C$ 0.29 | C$ 0.29 | C$ 0.28 | C$ 0.29 | 1.91% 2.24% | 0.00000299459 | C$ 12,140,691 C$ 290,561,832 | 0.00% 0.01% | 993,750,000 | 312 2024-04-07 | C$ 0.28 | C$ 0.29 | C$ 0.28 | C$ 0.29 | 2.90% -4.11% | 0.00000305518 | C$ 23,012,420 C$ 284,978,340 | 0.01% 0.01% | 993,750,000 | 312 2024-04-06 | C$ 0.27 | C$ 0.28 | C$ 0.27 | C$ 0.28 | 3.27% -7.62% | 0.00000297998 | C$ 20,214,987 C$ 277,931,936 | 0.01% 0.01% | 993,750,000 | 314 2024-04-05 | C$ 0.27 | C$ 0.27 | C$ 0.26 | C$ 0.27 | -1.98% -13.07% | 0.00000295543 | C$ 7,065,996 C$ 269,534,399 | 0.00% 0.01% | 993,750,000 | 313 2024-04-04 | C$ 0.27 | C$ 0.28 | C$ 0.26 | C$ 0.28 | 3.71% -8.28% | 0.0000030151 | C$ 7,112,111 C$ 275,211,498 | 0.00% 0.01% | 993,750,000 | 315 2024-04-03 | C$ 0.27 | C$ 0.27 | C$ 0.26 | C$ 0.26 | -0.22% -13.73% | 0.00000296788 | C$ 12,207,486 C$ 263,243,762 | 0.00% 0.01% | 993,750,000 | 315 2024-04-02 | C$ 0.28 | C$ 0.28 | C$ 0.26 | C$ 0.27 | -7.00% -13.81% | 0.00000297886 | C$ 16,776,919 C$ 263,999,171 | 0.00% 0.01% | 993,750,000 | 312 2024-04-01 | C$ 0.30 | C$ 0.30 | C$ 0.28 | C$ 0.28 | -5.00% 1.47% | 0.00000301748 | C$ 13,178,028 C$ 283,053,236 | 0.00% 0.01% | 993,750,000 | 309 2024-03-31 | C$ 0.30 | C$ 0.30 | C$ 0.30 | C$ 0.30 | -0.56% 8.20% | 0.00000312357 | C$ 6,675,705 C$ 298,264,761 | 0.00% 0.01% | 993,750,000 | 306 2024-03-30 | C$ 0.30 | C$ 0.30 | C$ 0.30 | C$ 0.30 | -3.65% 7.93% | 0.0000031957 | C$ 10,797,773 C$ 299,952,676 | 0.01% 0.01% | 993,750,000 | 302 2024-03-29 | C$ 0.30 | C$ 0.32 | C$ 0.30 | C$ 0.31 | 3.67% 5.22% | 0.00000331628 | C$ 63,684,701 C$ 311,501,098 | 0.03% 0.01% | 993,750,000 | 310 2024-03-28 | C$ 0.31 | C$ 0.31 | C$ 0.29 | C$ 0.30 | -1.99% 12.80% | 0.00000315183 | C$ 19,132,876 C$ 301,323,994 | 0.01% 0.01% | 993,750,000 | 303 2024-03-27 | C$ 0.33 | C$ 0.33 | C$ 0.30 | C$ 0.31 | 0.55% 16.53% | 0.00000328758 | C$ 95,587,202 C$ 305,735,505 | 0.03% 0.01% | 993,750,000 | 306 2024-03-26 | C$ 0.28 | C$ 0.31 | C$ 0.28 | C$ 0.31 | 10.07% 26.27% | 0.00000325123 | C$ 114,180,232 C$ 308,202,501 | 0.04% 0.01% | 993,750,000 | 320 2024-03-25 | C$ 0.28 | C$ 0.28 | C$ 0.27 | C$ 0.28 | 1.44% 2.45% | 0.00000294584 | C$ 15,147,622 C$ 278,044,303 | 0.01% 0.01% | 993,750,000 | 311 2024-03-24 | C$ 0.28 | C$ 0.28 | C$ 0.27 | C$ 0.28 | -1.35% -3.02% | 0.0000030496 | C$ 17,862,572 C$ 274,848,236 | 0.01% 0.01% | 993,750,000 | 307 2024-03-23 | C$ 0.28 | C$ 0.28 | C$ 0.28 | C$ 0.28 | -6.25% 0.29% | 0.00000318794 | C$ 48,428,261 C$ 279,613,796 | 0.03% 0.01% | 993,750,000 | 294 2024-03-22 | C$ 0.27 | C$ 0.30 | C$ 0.27 | C$ 0.30 | 11.46% -2.24% | 0.00000349259 | C$ 243,067,444 C$ 296,529,040 | 0.08% 0.01% | 993,750,000 | 319 2024-03-21 | C$ 0.27 | C$ 0.27 | C$ 0.27 | C$ 0.27 | 0.17% -16.85% | 0.00000300847 | C$ 12,334,813 C$ 264,216,162 | 0.00% 0.01% | 993,750,000 |
|