CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,815,277,190,765 ||| 24h vol: C$ 280,219,727,623 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
329 Rootstock Smart Bitcoin (RBTC)C$ 95,558.78
$70,395.80
2.30%
5.77%
 0.987058C$ 800,571 
C$ 262,661,418 
0.00%
0.01%
 2,749 
20,999,764 
$9.84
$75,167.45
RBTC Rootstock Smart Bitcoin =
CAD

RBTC/AUD - A$ 107,687.98
RBTC/BGN - 127,161.57 лв.
RBTC/BRL - R$ 351,387.68
RBTC/CAD - C$ 95,558.78
RBTC/CHF - Fr. 63,683.63
RBTC/CNY - CN¥ 508,722.29
RBTC/CZK - 1,647,254.68
RBTC/DKK - kr. 485,062.96
RBTC/EUR - 65,043.61
RBTC/GBP - £ 55,733.76
RBTC/HKD - HK$ 550,808.42
RBTC/HRK - kn 484,490.65
RBTC/HUF - Ft 25,685,104.36
RBTC/IDR - Rp 1,117,688,196
RBTC/ILS - 258,824.94
RBTC/INR - 5,867,433.61
RBTC/JPY - ¥ 10,655,389.87
RBTC/KRW - 94,790,760.53
RBTC/MXN - Mex$ 1,165,226.48
RBTC/MYR - RM 333,184.03
RBTC/NOK - kr 759,303.18
RBTC/NZD - NZ$ 117,373.03
RBTC/PHP - 3,960,925.28
RBTC/PLN - 280,593.44
RBTC/RON - lei 323,440.54
RBTC/RUB - 6,508,098.75
RBTC/SEK - kr 747,913.14
RBTC/SGD - S$ 94,859.75
RBTC/THB - ฿ 2,561,280.79
RBTC/TRY - 2,274,382.70
RBTC/USD - $ 70,395.80
RBTC/ZAR - R 1,332,789.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
329
2024-03-28
C$ 93,418.62C$ 95,558.78C$ 92,987.77C$ 95,558.782.30%
5.77%
 0.987058C$ 800,571 
C$ 262,661,418 
0.00%
0.01%
 2,749 
337
2024-03-27
C$ 95,792.45C$ 96,342.71C$ 93,171.94C$ 93,171.94-1.22%
2.33%
 0.995619C$ 906,482 
C$ 256,040,162 
0.00%
0.01%
 2,748 
335
2024-03-26
C$ 94,454.01C$ 96,078.19C$ 93,977.39C$ 94,883.65-0.30%
11.52%
 0.994673C$ 676,923 
C$ 260,785,470 
0.00%
0.01%
 2,748 
335
2024-03-25
C$ 90,833.25C$ 95,422.70C$ 90,204.02C$ 94,364.375.18%
3.86%
 0.993528C$ 962,649 
C$ 259,352,186 
0.00%
0.01%
 2,748 
333
2024-03-24
C$ 87,716.85C$ 89,957.40C$ 86,936.84C$ 89,957.401.80%
-2.30%
 0.99189C$ 566,152 
C$ 247,188,669 
0.00%
0.01%
 2,748 
336
2024-03-23
C$ 86,860.41C$ 89,551.11C$ 86,860.41C$ 88,218.092.34%
-2.08%
 0.99951C$ 1,035,170 
C$ 242,637,143 
0.00%
0.01%
 2,750 
337
2024-03-22
C$ 89,504.46C$ 90,414.72C$ 85,815.82C$ 85,815.82-3.89%
-7.58%
 1.00444C$ 1,164,230 
C$ 233,540,357 
0.00%
0.01%
 2,721 
335
2024-03-21
C$ 90,841.68C$ 91,320.14C$ 88,545.97C$ 88,732.53-2.38%
-6.56%
 1.00403C$ 987,049 
C$ 241,478,384 
0.00%
0.01%
 2,721 
332
2024-03-20
C$ 84,152.49C$ 91,469.68C$ 82,808.14C$ 91,469.687.48%
-6.69%
 0.996619C$ 2,060,244 
C$ 248,928,625 
0.00%
0.01%
 2,721 
327
2024-03-19
C$ 90,882.95C$ 90,882.95C$ 84,520.52C$ 86,026.63-5.00%
-9.99%
 0.994023C$ 1,797,337 
C$ 234,120,152 
0.00%
0.01%
 2,721 
326
2024-03-18
C$ 90,586.73C$ 92,250.66C$ 89,535.56C$ 90,172.41-1.57%
-7.48%
 0.987134C$ 572,222 
C$ 245,402,827 
0.00%
0.01%
 2,721 
334
2024-03-17
C$ 88,027.70C$ 91,295.02C$ 87,100.10C$ 91,295.022.32%
-0.77%
 0.989697C$ 946,381 
C$ 248,458,028 
0.00%
0.01%
 2,721 
330
2024-03-16
C$ 93,634.33C$ 93,634.33C$ 89,511.03C$ 89,511.03-2.14%
-2.86%
 0.999562C$ 782,251 
C$ 243,601,402 
0.00%
0.01%
 2,721 
330
2024-03-15
C$ 96,853.63C$ 96,853.63C$ 90,694.10C$ 92,365.19-3.72%
0.59%
 0.988652C$ 1,327,977 
C$ 251,367,398 
0.00%
0.01%
 2,721 
334
2024-03-14
C$ 97,839.25C$ 98,051.99C$ 94,360.82C$ 95,461.46-2.07%
4.16%
 0.991403C$ 2,265,215 
C$ 262,182,229 
0.00%
0.01%
 2,746 
331
2024-03-13
C$ 95,942.70C$ 98,241.98C$ 95,942.70C$ 97,862.102.75%
9.22%
 0.989518C$ 1,650,121 
C$ 269,589,906 
0.00%
0.01%
 2,755 
334
2024-03-12
C$ 96,890.91C$ 96,907.62C$ 95,067.39C$ 95,252.82-1.84%
12.77%
 0.993246C$ 1,822,336 
C$ 262,401,198 
0.00%
0.01%
 2,755 
336
2024-03-11
C$ 92,223.90C$ 97,118.31C$ 90,731.92C$ 97,118.315.64%
8.52%
 0.993665C$ 1,566,986 
C$ 267,538,463 
0.00%
0.01%
 2,755 
335
2024-03-10
C$ 92,568.14C$ 94,297.50C$ 92,568.14C$ 93,282.120.90%
10.02%
 0.995822C$ 1,041,178 
C$ 256,966,978 
0.00%
0.01%
 2,755 
336
2024-03-09
C$ 92,174.76C$ 92,622.66C$ 91,411.27C$ 92,288.530.74%
11.14%
 0.995941C$ 429,498 
C$ 254,231,163 
0.00%
0.01%
 2,755 
333
2024-03-08
C$ 89,872.99C$ 91,897.01C$ 89,872.99C$ 91,272.74-0.90%
9.41%
 0.992044C$ 1,906,726 
C$ 251,764,044 
0.00%
0.01%
 2,758 
329
2024-03-07
C$ 89,662.79C$ 92,679.02C$ 89,035.94C$ 91,496.832.14%
13.06%
 1.00702C$ 1,152,723 
C$ 252,392,497 
0.00%
0.01%
 2,758 
328
2024-03-06
C$ 86,707.80C$ 91,136.83C$ 85,668.09C$ 90,031.375.74%
10.88%
 1.00371C$ 2,016,400 
C$ 248,417,406 
0.00%
0.01%
 2,759 
321
2024-03-05
C$ 90,294.16C$ 91,961.58C$ 84,007.89C$ 85,607.26-4.86%
12.81%
 0.996826C$ 3,452,678 
C$ 236,257,814 
0.00%
0.01%
 2,760 
325
2024-03-04
C$ 85,113.68C$ 90,160.69C$ 85,113.68C$ 89,828.515.71%
22.91%
 0.983151C$ 1,560,842 
C$ 247,910,775 
0.00%
0.01%
 2,760 
335
2024-03-03
C$ 83,482.63C$ 85,115.26C$ 82,755.61C$ 85,115.262.11%
20.87%
 0.998844C$ 713,554 
C$ 234,916,909 
0.00%
0.01%
 2,760 
335
2024-03-02
C$ 83,975.50C$ 83,975.50C$ 83,141.60C$ 83,341.11-1.02%
19.84%
 0.990851C$ 736,301 
C$ 230,021,786 
0.00%
0.01%
 2,760 
321
2024-03-01
C$ 81,759.89C$ 84,090.25C$ 81,613.81C$ 84,090.252.88%
22.26%
 0.989225C$ 2,717,687 
C$ 232,108,115 
0.00%
0.01%
 2,760 
318
2024-02-29
C$ 82,596.19C$ 84,127.86C$ 81,165.51C$ 81,273.270.18%
17.04%
 0.978788C$ 3,147,711 
C$ 224,349,532 
0.00%
0.01%
 2,760 
319
2024-02-28
C$ 75,764.77C$ 81,103.92C$ 75,764.77C$ 80,200.436.02%
16.52%
 0.979192C$ 3,031,613 
C$ 221,388,706 
0.00%
0.01%
 2,760