Top CryptoCurrencies 2024 Market cap: C$ 3,815,277,190,765 ||| 24h vol: C$ 280,219,727,623 ||| crypto assets: 658
RBTC/AUD - A$ 107,687.98 RBTC/BGN - 127,161.57 лв. RBTC/BRL - R$ 351,387.68 RBTC/CAD - C$ 95,558.78 RBTC/CHF - Fr. 63,683.63 RBTC/CNY - CN¥ 508,722.29 RBTC/CZK - Kč 1,647,254.68 RBTC/DKK - kr. 485,062.96
RBTC/EUR - € 65,043.61 RBTC/GBP - £ 55,733.76 RBTC/HKD - HK$ 550,808.42 RBTC/HRK - kn 484,490.65 RBTC/HUF - Ft 25,685,104.36 RBTC/IDR - Rp 1,117,688,196 RBTC/ILS - ₪ 258,824.94 RBTC/INR - ₹ 5,867,433.61
RBTC/JPY - ¥ 10,655,389.87 RBTC/KRW - ₩ 94,790,760.53 RBTC/MXN - Mex$ 1,165,226.48 RBTC/MYR - RM 333,184.03 RBTC/NOK - kr 759,303.18 RBTC/NZD - NZ$ 117,373.03 RBTC/PHP - ₱ 3,960,925.28 RBTC/PLN - zł 280,593.44
RBTC/RON - lei 323,440.54 RBTC/RUB - ₽ 6,508,098.75 RBTC/SEK - kr 747,913.14 RBTC/SGD - S$ 94,859.75 RBTC/THB - ฿ 2,561,280.79 RBTC/TRY - ₺ 2,274,382.70 RBTC/USD - $ 70,395.80 RBTC/ZAR - R 1,332,789.60
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 329 2024-03-28 | C$ 93,418.62 | C$ 95,558.78 | C$ 92,987.77 | C$ 95,558.78 | 2.30% 5.77% | 0.987058 | C$ 800,571 C$ 262,661,418 | 0.00% 0.01% | 2,749 | 337 2024-03-27 | C$ 95,792.45 | C$ 96,342.71 | C$ 93,171.94 | C$ 93,171.94 | -1.22% 2.33% | 0.995619 | C$ 906,482 C$ 256,040,162 | 0.00% 0.01% | 2,748 | 335 2024-03-26 | C$ 94,454.01 | C$ 96,078.19 | C$ 93,977.39 | C$ 94,883.65 | -0.30% 11.52% | 0.994673 | C$ 676,923 C$ 260,785,470 | 0.00% 0.01% | 2,748 | 335 2024-03-25 | C$ 90,833.25 | C$ 95,422.70 | C$ 90,204.02 | C$ 94,364.37 | 5.18% 3.86% | 0.993528 | C$ 962,649 C$ 259,352,186 | 0.00% 0.01% | 2,748 | 333 2024-03-24 | C$ 87,716.85 | C$ 89,957.40 | C$ 86,936.84 | C$ 89,957.40 | 1.80% -2.30% | 0.99189 | C$ 566,152 C$ 247,188,669 | 0.00% 0.01% | 2,748 | 336 2024-03-23 | C$ 86,860.41 | C$ 89,551.11 | C$ 86,860.41 | C$ 88,218.09 | 2.34% -2.08% | 0.99951 | C$ 1,035,170 C$ 242,637,143 | 0.00% 0.01% | 2,750 | 337 2024-03-22 | C$ 89,504.46 | C$ 90,414.72 | C$ 85,815.82 | C$ 85,815.82 | -3.89% -7.58% | 1.00444 | C$ 1,164,230 C$ 233,540,357 | 0.00% 0.01% | 2,721 | 335 2024-03-21 | C$ 90,841.68 | C$ 91,320.14 | C$ 88,545.97 | C$ 88,732.53 | -2.38% -6.56% | 1.00403 | C$ 987,049 C$ 241,478,384 | 0.00% 0.01% | 2,721 | 332 2024-03-20 | C$ 84,152.49 | C$ 91,469.68 | C$ 82,808.14 | C$ 91,469.68 | 7.48% -6.69% | 0.996619 | C$ 2,060,244 C$ 248,928,625 | 0.00% 0.01% | 2,721 | 327 2024-03-19 | C$ 90,882.95 | C$ 90,882.95 | C$ 84,520.52 | C$ 86,026.63 | -5.00% -9.99% | 0.994023 | C$ 1,797,337 C$ 234,120,152 | 0.00% 0.01% | 2,721 | 326 2024-03-18 | C$ 90,586.73 | C$ 92,250.66 | C$ 89,535.56 | C$ 90,172.41 | -1.57% -7.48% | 0.987134 | C$ 572,222 C$ 245,402,827 | 0.00% 0.01% | 2,721 | 334 2024-03-17 | C$ 88,027.70 | C$ 91,295.02 | C$ 87,100.10 | C$ 91,295.02 | 2.32% -0.77% | 0.989697 | C$ 946,381 C$ 248,458,028 | 0.00% 0.01% | 2,721 | 330 2024-03-16 | C$ 93,634.33 | C$ 93,634.33 | C$ 89,511.03 | C$ 89,511.03 | -2.14% -2.86% | 0.999562 | C$ 782,251 C$ 243,601,402 | 0.00% 0.01% | 2,721 | 330 2024-03-15 | C$ 96,853.63 | C$ 96,853.63 | C$ 90,694.10 | C$ 92,365.19 | -3.72% 0.59% | 0.988652 | C$ 1,327,977 C$ 251,367,398 | 0.00% 0.01% | 2,721 | 334 2024-03-14 | C$ 97,839.25 | C$ 98,051.99 | C$ 94,360.82 | C$ 95,461.46 | -2.07% 4.16% | 0.991403 | C$ 2,265,215 C$ 262,182,229 | 0.00% 0.01% | 2,746 | 331 2024-03-13 | C$ 95,942.70 | C$ 98,241.98 | C$ 95,942.70 | C$ 97,862.10 | 2.75% 9.22% | 0.989518 | C$ 1,650,121 C$ 269,589,906 | 0.00% 0.01% | 2,755 | 334 2024-03-12 | C$ 96,890.91 | C$ 96,907.62 | C$ 95,067.39 | C$ 95,252.82 | -1.84% 12.77% | 0.993246 | C$ 1,822,336 C$ 262,401,198 | 0.00% 0.01% | 2,755 | 336 2024-03-11 | C$ 92,223.90 | C$ 97,118.31 | C$ 90,731.92 | C$ 97,118.31 | 5.64% 8.52% | 0.993665 | C$ 1,566,986 C$ 267,538,463 | 0.00% 0.01% | 2,755 | 335 2024-03-10 | C$ 92,568.14 | C$ 94,297.50 | C$ 92,568.14 | C$ 93,282.12 | 0.90% 10.02% | 0.995822 | C$ 1,041,178 C$ 256,966,978 | 0.00% 0.01% | 2,755 | 336 2024-03-09 | C$ 92,174.76 | C$ 92,622.66 | C$ 91,411.27 | C$ 92,288.53 | 0.74% 11.14% | 0.995941 | C$ 429,498 C$ 254,231,163 | 0.00% 0.01% | 2,755 | 333 2024-03-08 | C$ 89,872.99 | C$ 91,897.01 | C$ 89,872.99 | C$ 91,272.74 | -0.90% 9.41% | 0.992044 | C$ 1,906,726 C$ 251,764,044 | 0.00% 0.01% | 2,758 | 329 2024-03-07 | C$ 89,662.79 | C$ 92,679.02 | C$ 89,035.94 | C$ 91,496.83 | 2.14% 13.06% | 1.00702 | C$ 1,152,723 C$ 252,392,497 | 0.00% 0.01% | 2,758 | 328 2024-03-06 | C$ 86,707.80 | C$ 91,136.83 | C$ 85,668.09 | C$ 90,031.37 | 5.74% 10.88% | 1.00371 | C$ 2,016,400 C$ 248,417,406 | 0.00% 0.01% | 2,759 | 321 2024-03-05 | C$ 90,294.16 | C$ 91,961.58 | C$ 84,007.89 | C$ 85,607.26 | -4.86% 12.81% | 0.996826 | C$ 3,452,678 C$ 236,257,814 | 0.00% 0.01% | 2,760 | 325 2024-03-04 | C$ 85,113.68 | C$ 90,160.69 | C$ 85,113.68 | C$ 89,828.51 | 5.71% 22.91% | 0.983151 | C$ 1,560,842 C$ 247,910,775 | 0.00% 0.01% | 2,760 | 335 2024-03-03 | C$ 83,482.63 | C$ 85,115.26 | C$ 82,755.61 | C$ 85,115.26 | 2.11% 20.87% | 0.998844 | C$ 713,554 C$ 234,916,909 | 0.00% 0.01% | 2,760 | 335 2024-03-02 | C$ 83,975.50 | C$ 83,975.50 | C$ 83,141.60 | C$ 83,341.11 | -1.02% 19.84% | 0.990851 | C$ 736,301 C$ 230,021,786 | 0.00% 0.01% | 2,760 | 321 2024-03-01 | C$ 81,759.89 | C$ 84,090.25 | C$ 81,613.81 | C$ 84,090.25 | 2.88% 22.26% | 0.989225 | C$ 2,717,687 C$ 232,108,115 | 0.00% 0.01% | 2,760 | 318 2024-02-29 | C$ 82,596.19 | C$ 84,127.86 | C$ 81,165.51 | C$ 81,273.27 | 0.18% 17.04% | 0.978788 | C$ 3,147,711 C$ 224,349,532 | 0.00% 0.01% | 2,760 | 319 2024-02-28 | C$ 75,764.77 | C$ 81,103.92 | C$ 75,764.77 | C$ 80,200.43 | 6.02% 16.52% | 0.979192 | C$ 3,031,613 C$ 221,388,706 | 0.00% 0.01% | 2,760 |
|