CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,201,438,256,448 ||| 24h vol: C$ 233,365,393,373 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
289 RSS3 (RSS3)C$ 0.46
$0.33		3.08%
-7.32%		 0.00000574707C$ 7,748,608 
C$ 248,320,196 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$9.19
$16.86
RSS3 RSS3 =
CAD

RSS3/AUD - A$ 0.51
RSS3/BGN - 0.61 лв.
RSS3/BRL - R$ 1.72
RSS3/CAD - C$ 0.46
RSS3/CHF - Fr. 0.30
RSS3/CNY - CN¥ 2.40
RSS3/CZK - Kč 7.77
RSS3/DKK - kr. 2.31
RSS3/EUR - € 0.31
RSS3/GBP - £ 0.26
RSS3/HKD - HK$ 2.60
RSS3/HRK - kn 2.35
RSS3/HUF - Ft 120.69
RSS3/IDR - Rp 5,373
RSS3/ILS - ₪ 1.25
RSS3/INR - ₹ 27.69
RSS3/JPY - ¥ 51.71
RSS3/KRW - ₩ 456.61
RSS3/MXN - Mex$ 5.62
RSS3/MYR - RM 1.58
RSS3/NOK - kr 3.66
RSS3/NZD - NZ$ 0.56
RSS3/PHP - ₱ 19.11
RSS3/PLN - zł 1.34
RSS3/RON - lei 1.54
RSS3/RUB - ₽ 31.04
RSS3/SEK - kr 3.62
RSS3/SGD - S$ 0.45
RSS3/THB - ฿ 12.26
RSS3/TRY - ₺ 10.73
RSS3/USD - $ 0.33
RSS3/ZAR - R 6.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
289
2024-05-02		C$ 0.46C$ 0.46C$ 0.44C$ 0.463.08%
-7.32%		 0.00000574707C$ 7,748,608 
C$ 248,320,196 		0.00%
0.01%		  545,359,116 
291
2024-05-01		C$ 0.45C$ 0.46C$ 0.43C$ 0.46-0.53%
-14.06%		 0.00000572846C$ 8,441,616 
C$ 248,984,871 		0.00%
0.01%		  545,359,116 
290
2024-04-30		C$ 0.52C$ 0.52C$ 0.44C$ 0.46-8.21%
-19.43%		 0.00000553885C$ 12,185,864 
C$ 248,466,969 		0.01%
0.01%		  545,359,116 
276
2024-04-29		C$ 0.50C$ 0.52C$ 0.50C$ 0.523.09%
-7.13%		 0.00000598791C$ 16,931,090 
C$ 284,621,029 		0.01%
0.01%		  545,359,116 
286
2024-04-28		C$ 0.52C$ 0.56C$ 0.51C$ 0.51-0.36%
-6.78%		 0.00000588187C$ 21,836,003 
C$ 279,128,730 		0.02%
0.01%		  545,359,116 
286
2024-04-27		C$ 0.48C$ 0.51C$ 0.46C$ 0.512.49%
-8.25%		 0.0000058417C$ 8,782,260 
C$ 275,503,788 		0.01%
0.01%		  545,359,116 
290
2024-04-26		C$ 0.50C$ 0.51C$ 0.48C$ 0.48-4.82%
-3.81%		 0.00000554001C$ 5,757,065 
C$ 264,342,006 		0.00%
0.01%		  545,359,116 
289
2024-04-25		C$ 0.50C$ 0.51C$ 0.48C$ 0.51-3.35%
-0.16%		 0.00000575792C$ 8,274,700 
C$ 278,407,275 		0.00%
0.01%		  545,359,116 
287
2024-04-24		C$ 0.57C$ 0.58C$ 0.51C$ 0.51-10.22%
6.76%		 0.00000585302C$ 9,979,166 
C$ 279,507,142 		0.00%
0.01%		  545,359,116 
270
2024-04-23		C$ 0.56C$ 0.57C$ 0.53C$ 0.571.55%
14.22%		 0.00000630315C$ 9,397,265 
C$ 312,413,908 		0.01%
0.01%		  545,359,116 
275
2024-04-22		C$ 0.56C$ 0.59C$ 0.56C$ 0.561.32%
11.14%		 0.00000610871C$ 10,034,885 
C$ 304,303,523 		0.01%
0.01%		  545,359,116 
271
2024-04-21		C$ 0.56C$ 0.58C$ 0.55C$ 0.55-0.24%
17.05%		 0.00000619323C$ 8,483,848 
C$ 302,025,460 		0.01%
0.01%		  545,359,116 
276
2024-04-20		C$ 0.50C$ 0.58C$ 0.50C$ 0.558.15%
47.89%		 0.00000615263C$ 8,891,884 
C$ 299,508,239 		0.01%
0.01%		  545,359,116 
283
2024-04-19		C$ 0.51C$ 0.52C$ 0.48C$ 0.51-1.20%
14.09%		 0.00000572985C$ 11,655,699 
C$ 277,536,589 		0.00%
0.01%		  545,359,116 
275
2024-04-18		C$ 0.48C$ 0.52C$ 0.46C$ 0.517.32%
-4.57%		 0.00000587052C$ 10,738,022 
C$ 280,165,130 		0.00%
0.01%		  545,359,116 
278
2024-04-17		C$ 0.50C$ 0.50C$ 0.47C$ 0.49-4.07%
-18.52%		 0.00000570069C$ 10,259,965 
C$ 264,748,759 		0.00%
0.01%		  545,359,116 
264
2024-04-16		C$ 0.50C$ 0.52C$ 0.47C$ 0.521.99%
-15.29%		 0.00000582656C$ 13,565,720 
C$ 280,957,739 		0.00%
0.01%		  545,359,116 
268
2024-04-15		C$ 0.51C$ 0.53C$ 0.48C$ 0.506.70%
-22.82%		 0.00000577469C$ 21,738,356 
C$ 274,561,206 		0.01%
0.01%		  545,359,116 
285
2024-04-14		C$ 0.37C$ 0.47C$ 0.36C$ 0.4738.92%
-25.97%		 0.0000053805C$ 20,014,800 
C$ 257,585,424 		0.01%
0.01%		  545,359,116 
340
2024-04-13		C$ 0.44C$ 0.44C$ 0.34C$ 0.34-23.61%
-41.90%		 0.00000392422C$ 16,246,683 
C$ 180,066,873 		0.00%
0.01%		  529,609,116 
319
2024-04-12		C$ 0.53C$ 0.54C$ 0.41C$ 0.44-18.09%
-27.54%		 0.00000477228C$ 12,322,614 
C$ 231,900,970 		0.00%
0.01%		  529,609,116 
311
2024-04-11		C$ 0.59C$ 0.59C$ 0.53C$ 0.54-9.18%
-11.81%		 0.00000557784C$ 8,265,532 
C$ 283,853,869 		0.00%
0.01%		  529,609,116 
299
2024-04-10		C$ 0.60C$ 0.60C$ 0.56C$ 0.59-2.12%
-4.20%		 0.00000611459C$ 8,885,055 
C$ 309,912,082 		0.00%
0.01%		  529,609,116 
297
2024-04-09		C$ 0.65C$ 0.65C$ 0.60C$ 0.60-7.08%
-7.80%		 0.00000636297C$ 9,394,535 
C$ 316,873,602 		0.00%
0.01%		  529,609,116 
290
2024-04-08		C$ 0.64C$ 0.68C$ 0.62C$ 0.653.46%
-10.98%		 0.00000663315C$ 11,034,119 
C$ 343,004,223 		0.00%
0.01%		  529,609,116 
284
2024-04-07		C$ 0.58C$ 0.65C$ 0.58C$ 0.639.03%
-18.02%		 0.00000670589C$ 11,521,083 
C$ 333,357,208 		0.01%
0.01%		  529,609,116 
294
2024-04-06		C$ 0.60C$ 0.60C$ 0.58C$ 0.58-3.59%
-23.85%		 0.00000616536C$ 6,840,513 
C$ 306,451,919 		0.00%
0.01%		  529,609,116 
284
2024-04-05		C$ 0.62C$ 0.63C$ 0.57C$ 0.600.07%
-20.91%		 0.00000653641C$ 13,193,908 
C$ 317,694,932 		0.01%
0.01%		  529,609,116 
286
2024-04-04		C$ 0.60C$ 0.61C$ 0.56C$ 0.60-1.35%
-21.72%		 0.0000065374C$ 11,095,270 
C$ 318,015,143 		0.00%
0.01%		  529,609,116 
286
2024-04-03		C$ 0.64C$ 0.64C$ 0.59C$ 0.59-9.32%
-22.13%		 0.0000066195C$ 15,956,291 
C$ 312,906,529 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s