CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,600,386,337,919 ||| 24h vol: C$ 190,888,204,039 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
321 Numeraire (NMR)C$ 38.58
$28.24		3.83%
17.31%		 0.000423041C$ 7,390,351 
C$ 242,246,625 		0.00%
0.01% 		 6,279,343 
10,719,369 		$9.01
$15.38
NMR Numeraire =
CAD

NMR/AUD - A$ 43.31
NMR/BGN - 51.58 лв.
NMR/BRL - R$ 144.94
NMR/CAD - C$ 38.58
NMR/CHF - Fr. 25.75
NMR/CNY - CN¥ 204.62
NMR/CZK - Kč 664.52
NMR/DKK - kr. 196.72
NMR/EUR - € 26.37
NMR/GBP - £ 22.67
NMR/HKD - HK$ 221.28
NMR/HRK - kn 199.97
NMR/HUF - Ft 10,366.15
NMR/IDR - Rp 456,307
NMR/ILS - ₪ 106.38
NMR/INR - ₹ 2,352.80
NMR/JPY - ¥ 4,372.23
NMR/KRW - ₩ 38,670.45
NMR/MXN - Mex$ 478.31
NMR/MYR - RM 134.93
NMR/NOK - kr 307.38
NMR/NZD - NZ$ 47.50
NMR/PHP - ₱ 1,621.32
NMR/PLN - zł 113.63
NMR/RON - lei 131.24
NMR/RUB - ₽ 2,648.35
NMR/SEK - kr 305.12
NMR/SGD - S$ 38.39
NMR/THB - ฿ 1,041.51
NMR/TRY - ₺ 919.49
NMR/USD - $ 28.24
NMR/ZAR - R 539.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
321
2024-04-24		C$ 38.00C$ 38.93C$ 37.97C$ 38.583.83%
17.31%		 0.000423041C$ 7,390,351 
C$ 242,246,625 		0.00%
0.01%		  6,279,343 
320
2024-04-23		C$ 37.54C$ 38.29C$ 37.10C$ 37.780.18%
13.93%		 0.000415671C$ 7,555,997 
C$ 237,221,109 		0.00%
0.01%		  6,279,343 
323
2024-04-22		C$ 36.60C$ 37.75C$ 36.60C$ 37.482.79%
18.48%		 0.000410354C$ 6,420,989 
C$ 235,353,760 		0.00%
0.01%		  6,278,964 
321
2024-04-21		C$ 38.23C$ 38.23C$ 36.47C$ 36.67-4.34%
15.15%		 0.000410054C$ 7,264,432 
C$ 230,235,664 		0.00%
0.01%		  6,278,964 
317
2024-04-20		C$ 34.82C$ 38.35C$ 34.82C$ 38.219.57%
23.09%		 0.000428095C$ 9,301,487 
C$ 239,934,875 		0.01%
0.01%		  6,278,964 
324
2024-04-19		C$ 34.23C$ 35.66C$ 32.69C$ 35.112.73%
-4.93%		 0.000395278C$ 10,631,644 
C$ 220,423,201 		0.00%
0.01%		  6,278,558 
326
2024-04-18		C$ 32.02C$ 34.07C$ 31.66C$ 34.074.04%
-24.87%		 0.000389334C$ 6,879,833 
C$ 213,904,186 		0.00%
0.01%		  6,278,303 
326
2024-04-17		C$ 33.29C$ 33.29C$ 31.65C$ 32.69-2.26%
-28.24%		 0.000383841C$ 8,227,214 
C$ 205,204,377 		0.00%
0.01%		  6,277,843 
325
2024-04-16		C$ 32.24C$ 33.60C$ 31.29C$ 33.605.55%
-26.36%		 0.000379959C$ 8,229,417 
C$ 210,815,720 		0.00%
0.01%		  6,275,092 
335
2024-04-15		C$ 34.26C$ 35.06C$ 31.54C$ 31.72-0.10%
-35.06%		 0.00036387C$ 11,505,251 
C$ 199,041,488 		0.00%
0.01%		  6,274,369 
330
2024-04-14		C$ 31.21C$ 32.85C$ 29.91C$ 31.7911.72%
-33.13%		 0.00036212C$ 15,047,809 
C$ 199,452,360 		0.00%
0.01%		  6,274,369 
343
2024-04-13		C$ 37.14C$ 37.28C$ 28.45C$ 28.45-22.87%
-37.83%		 0.00032841C$ 20,877,521 
C$ 178,529,907 		0.01%
0.01%		  6,274,369 
325
2024-04-12		C$ 45.37C$ 46.17C$ 34.79C$ 36.28-20.39%
-20.06%		 0.000395437C$ 19,131,232 
C$ 227,639,792 		0.01%
0.01%		  6,274,069 
312
2024-04-11		C$ 45.25C$ 45.68C$ 44.88C$ 45.240.26%
-4.51%		 0.000470791C$ 8,361,553 
C$ 283,808,389 		0.00%
0.01%		  6,273,703 
317
2024-04-10		C$ 44.71C$ 44.74C$ 42.64C$ 44.74-0.74%
-0.07%		 0.00046746C$ 9,485,077 
C$ 280,614,161 		0.00%
0.01%		  6,272,623 
318
2024-04-09		C$ 48.31C$ 48.38C$ 44.88C$ 44.88-6.91%
4.45%		 0.000477337C$ 12,415,933 
C$ 282,169,954 		0.00%
0.01%		  6,286,590 
307
2024-04-08		C$ 46.98C$ 48.48C$ 45.68C$ 48.482.78%
3.84%		 0.000496504C$ 11,560,178 
C$ 304,763,321 		0.00%
0.01%		  6,286,590 
306
2024-04-07		C$ 45.43C$ 47.13C$ 45.43C$ 46.903.86%
-4.31%		 0.000499646C$ 7,382,633 
C$ 294,832,776 		0.00%
0.01%		  6,286,590 
308
2024-04-06		C$ 44.92C$ 45.84C$ 44.92C$ 45.441.15%
-6.95%		 0.000484139C$ 6,327,745 
C$ 285,649,452 		0.00%
0.01%		  6,286,590 
304
2024-04-05		C$ 47.24C$ 47.24C$ 43.83C$ 44.86-5.56%
-10.19%		 0.000488778C$ 11,356,288 
C$ 281,979,016 		0.00%
0.01%		  6,286,220 
300
2024-04-04		C$ 44.44C$ 48.98C$ 43.39C$ 46.814.93%
-8.25%		 0.000509583C$ 27,686,757 
C$ 294,215,208 		0.01%
0.01%		  6,285,840 
310
2024-04-03		C$ 42.83C$ 46.25C$ 42.83C$ 44.302.88%
-13.46%		 0.000496319C$ 20,054,886 
C$ 278,451,145 		0.01%
0.01%		  6,285,710 
311
2024-04-02		C$ 46.14C$ 46.14C$ 41.85C$ 42.99-7.20%
-16.00%		 0.000482103C$ 15,293,371 
C$ 270,095,166 		0.00%
0.01%		  6,282,048 
308
2024-04-01		C$ 49.37C$ 49.37C$ 45.52C$ 46.47-4.99%
-8.19%		 0.000492308C$ 13,193,940 
C$ 291,919,219 		0.00%
0.01%		  6,281,719 
306
2024-03-31		C$ 49.10C$ 49.67C$ 48.94C$ 48.940.59%
1.97%		 0.000509304C$ 7,549,753 
C$ 307,417,650 		0.00%
0.01%		  6,281,719 
305
2024-03-30		C$ 50.41C$ 50.62C$ 48.65C$ 48.65-3.26%
3.81%		 0.000515069C$ 9,667,791 
C$ 305,600,068 		0.01%
0.01%		  6,281,719 
301
2024-03-29		C$ 50.94C$ 50.94C$ 48.75C$ 50.26-1.62%
12.89%		 0.000531712C$ 11,835,381 
C$ 315,669,713 		0.01%
0.01%		  6,280,957 
303
2024-03-28		C$ 51.28C$ 52.19C$ 50.39C$ 51.18-0.49%
7.48%		 0.000531983C$ 15,828,755 
C$ 321,435,472 		0.01%
0.01%		  6,280,629 
297
2024-03-27		C$ 52.04C$ 53.79C$ 49.92C$ 51.290.94%
6.66%		 0.000548026C$ 28,939,844 
C$ 322,087,974 		0.01%
0.01%		  6,280,311 
301
2024-03-26		C$ 50.55C$ 52.29C$ 49.63C$ 51.381.13%
20.05%		 0.00053867C$ 14,468,909 
C$ 322,700,572 		0.01%
0.01%		  6,280,099 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s