Top CryptoCurrencies 2024 Market cap: C$ 3,252,179,727,103 ||| 24h vol: C$ 241,996,361,282 ||| crypto assets: 699
ATOR/AUD - A$ 3.08 ATOR/BGN - 3.69 лв. ATOR/BRL - R$ 10.46 ATOR/CAD - C$ 2.76 ATOR/CHF - Fr. 1.84 ATOR/CNY - CN¥ 14.57 ATOR/CZK - Kč 47.09 ATOR/DKK - kr. 14.00
ATOR/EUR - € 1.88 ATOR/GBP - £ 1.60 ATOR/HKD - HK$ 15.73 ATOR/HRK - kn 14.25 ATOR/HUF - Ft 731.63 ATOR/IDR - Rp 32,574 ATOR/ILS - ₪ 7.56 ATOR/INR - ₹ 167.87
ATOR/JPY - ¥ 313.48 ATOR/KRW - ₩ 2,767.99 ATOR/MXN - Mex$ 34.09 ATOR/MYR - RM 9.60 ATOR/NOK - kr 22.18 ATOR/NZD - NZ$ 3.39 ATOR/PHP - ₱ 115.86 ATOR/PLN - zł 8.11
ATOR/RON - lei 9.36 ATOR/RUB - ₽ 188.16 ATOR/SEK - kr 21.96 ATOR/SGD - S$ 2.74 ATOR/THB - ฿ 74.31 ATOR/TRY - ₺ 65.03 ATOR/USD - $ 2.01 ATOR/ZAR - R 37.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 291 2024-05-02 | C$ 2.67 | C$ 2.76 | C$ 2.65 | C$ 2.76 | 20.55% -14.10% | 0.0000343634 | C$ 2,832,225 C$ 249,421,385 | 0.00% 0.01% | 90,361,553 | 302 2024-05-01 | C$ 2.30 | C$ 2.61 | C$ 2.18 | C$ 2.61 | 14.33% -22.42% | 0.0000326986 | C$ 3,154,860 C$ 235,485,370 | 0.00% 0.01% | 90,361,083 | 322 2024-04-30 | C$ 2.58 | C$ 2.61 | C$ 2.22 | C$ 2.26 | -10.01% -31.70% | 0.0000275076 | C$ 3,325,104 C$ 204,457,039 | 0.00% 0.01% | 90,361,454 | 312 2024-04-29 | C$ 2.86 | C$ 2.87 | C$ 2.51 | C$ 2.54 | -12.03% -23.95% | 0.0000291032 | C$ 3,086,773 C$ 229,209,980 | 0.00% 0.01% | 90,361,422 | 292 2024-04-28 | C$ 2.95 | C$ 3.05 | C$ 2.93 | C$ 2.95 | -0.71% -13.30% | 0.000033872 | C$ 2,858,397 C$ 266,335,339 | 0.00% 0.01% | 90,360,961 | 293 2024-04-27 | C$ 2.88 | C$ 2.95 | C$ 2.81 | C$ 2.92 | -1.66% -18.96% | 0.0000338035 | C$ 2,085,540 C$ 264,150,219 | 0.00% 0.01% | 90,361,554 | 289 2024-04-26 | C$ 3.22 | C$ 3.22 | C$ 2.88 | C$ 2.94 | -8.78% -19.18% | 0.0000336216 | C$ 1,807,217 C$ 265,812,452 | 0.00% 0.01% | 90,361,539 | 279 2024-04-25 | C$ 3.35 | C$ 3.35 | C$ 3.16 | C$ 3.24 | -2.96% -9.95% | 0.0000365721 | C$ 1,550,658 C$ 292,998,463 | 0.00% 0.01% | 90,361,373 | 266 2024-04-24 | C$ 3.34 | C$ 3.53 | C$ 3.29 | C$ 3.35 | 1.57% 2.28% | 0.0000382481 | C$ 2,008,590 C$ 302,638,005 | 0.00% 0.01% | 90,361,569 | 283 2024-04-23 | C$ 3.33 | C$ 3.52 | C$ 3.16 | C$ 3.32 | -0.98% -3.89% | 0.0000364774 | C$ 2,896,356 C$ 299,569,429 | 0.00% 0.01% | 90,361,540 | 281 2024-04-22 | C$ 3.34 | C$ 3.60 | C$ 3.34 | C$ 3.34 | -2.17% -5.67% | 0.0000365232 | C$ 2,447,898 C$ 301,458,609 | 0.00% 0.01% | 90,361,569 | 264 2024-04-21 | C$ 3.60 | C$ 3.73 | C$ 3.43 | C$ 3.43 | -3.96% -2.76% | 0.0000383464 | C$ 2,315,381 C$ 309,849,898 | 0.00% 0.01% | 90,361,502 | 257 2024-04-20 | C$ 3.71 | C$ 3.73 | C$ 3.48 | C$ 3.58 | -3.15% -2.73% | 0.000040069 | C$ 2,820,946 C$ 323,189,862 | 0.00% 0.01% | 90,361,553 | 246 2024-04-19 | C$ 3.68 | C$ 3.82 | C$ 3.44 | C$ 3.66 | 1.01% -14.00% | 0.0000412492 | C$ 3,043,275 C$ 331,050,127 | 0.00% 0.01% | 90,361,489 | 247 2024-04-18 | C$ 3.23 | C$ 3.65 | C$ 3.21 | C$ 3.65 | 9.83% -21.99% | 0.000041659 | C$ 2,108,238 C$ 329,417,718 | 0.00% 0.01% | 90,361,536 | 249 2024-04-17 | C$ 3.45 | C$ 3.45 | C$ 3.18 | C$ 3.31 | -4.91% -33.42% | 0.0000388839 | C$ 2,542,610 C$ 299,211,181 | 0.00% 0.01% | 90,361,529 | 244 2024-04-16 | C$ 3.63 | C$ 3.66 | C$ 3.30 | C$ 3.53 | -0.84% -28.02% | 0.0000399022 | C$ 2,691,869 C$ 318,806,312 | 0.00% 0.01% | 90,361,529 | 243 2024-04-15 | C$ 3.82 | C$ 4.07 | C$ 3.55 | C$ 3.55 | 0.85% -30.87% | 0.000040678 | C$ 3,388,134 C$ 320,457,627 | 0.00% 0.01% | 90,361,565 | 247 2024-04-14 | C$ 3.67 | C$ 3.73 | C$ 3.50 | C$ 3.52 | 3.90% -29.19% | 0.0000401008 | C$ 5,801,147 C$ 318,092,069 | 0.00% 0.01% | 90,361,567 | 239 2024-04-13 | C$ 4.24 | C$ 4.24 | C$ 3.39 | C$ 3.39 | -20.56% -28.22% | 0.0000391048 | C$ 5,640,636 C$ 306,152,852 | 0.00% 0.01% | 90,361,542 | 230 2024-04-12 | C$ 4.59 | C$ 4.65 | C$ 3.82 | C$ 4.34 | -8.58% 7.22% | 0.0000473246 | C$ 5,214,586 C$ 392,366,225 | 0.00% 0.01% | 90,361,476 | 240 2024-04-11 | C$ 5.03 | C$ 5.03 | C$ 4.65 | C$ 4.65 | -5.65% 11.65% | 0.0000483705 | C$ 3,356,055 C$ 419,988,579 | 0.00% 0.01% | 90,361,567 | 234 2024-04-10 | C$ 4.78 | C$ 4.98 | C$ 4.54 | C$ 4.88 | 4.10% 22.72% | 0.0000510369 | C$ 3,225,816 C$ 441,350,369 | 0.00% 0.01% | 90,361,563 | 235 2024-04-09 | C$ 5.08 | C$ 5.08 | C$ 4.70 | C$ 4.82 | -4.77% 10.51% | 0.0000512858 | C$ 3,733,619 C$ 435,764,198 | 0.00% 0.01% | 90,361,551 | 235 2024-04-08 | C$ 4.93 | C$ 5.37 | C$ 4.77 | C$ 5.06 | 2.76% 10.87% | 0.0000518532 | C$ 4,966,555 C$ 457,491,618 | 0.00% 0.01% | 90,361,436 | 231 2024-04-07 | C$ 4.81 | C$ 5.09 | C$ 4.68 | C$ 4.90 | 5.33% 7.71% | 0.0000522558 | C$ 6,034,855 C$ 443,216,860 | 0.00% 0.01% | 90,361,569 | 234 2024-04-06 | C$ 4.07 | C$ 4.82 | C$ 4.07 | C$ 4.82 | 18.51% 17.85% | 0.0000514061 | C$ 6,784,454 C$ 435,959,735 | 0.00% 0.01% | 90,361,454 | 256 2024-04-05 | C$ 4.13 | C$ 4.15 | C$ 3.83 | C$ 4.04 | -2.63% -7.56% | 0.0000440064 | C$ 2,928,638 C$ 364,934,934 | 0.00% 0.01% | 90,361,551 | 255 2024-04-04 | C$ 4.00 | C$ 4.11 | C$ 3.86 | C$ 4.11 | 3.70% -7.71% | 0.0000447771 | C$ 3,314,062 C$ 371,643,590 | 0.00% 0.01% | 90,361,547 | 249 2024-04-03 | C$ 4.23 | C$ 4.23 | C$ 4.01 | C$ 4.11 | -3.79% 1.79% | 0.0000459932 | C$ 4,311,098 C$ 370,945,974 | 0.00% 0.01% | 90,361,467 |
|