Top CryptoCurrencies 2024 Market cap: C$ 3,799,476,172,805 ||| 24h vol: C$ 276,376,599,044 ||| crypto assets: 658
SFUND/AUD - A$ 6.58 SFUND/BGN - 7.77 лв. SFUND/BRL - R$ 21.47 SFUND/CAD - C$ 5.84 SFUND/CHF - Fr. 3.89 SFUND/CNY - CN¥ 31.08 SFUND/CZK - Kč 100.64 SFUND/DKK - kr. 29.63
SFUND/EUR - € 3.97 SFUND/GBP - £ 3.41 SFUND/HKD - HK$ 33.65 SFUND/HRK - kn 29.60 SFUND/HUF - Ft 1,569.22 SFUND/IDR - Rp 68,285 SFUND/ILS - ₪ 15.81 SFUND/INR - ₹ 358.47
SFUND/JPY - ¥ 650.99 SFUND/KRW - ₩ 5,791.21 SFUND/MXN - Mex$ 71.19 SFUND/MYR - RM 20.36 SFUND/NOK - kr 46.39 SFUND/NZD - NZ$ 7.17 SFUND/PHP - ₱ 241.99 SFUND/PLN - zł 17.14
SFUND/RON - lei 19.76 SFUND/RUB - ₽ 397.61 SFUND/SEK - kr 45.69 SFUND/SGD - S$ 5.80 SFUND/THB - ฿ 156.48 SFUND/TRY - ₺ 138.95 SFUND/USD - $ 4.30 SFUND/ZAR - R 81.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 290 2024-03-28 | C$ 6.04 | C$ 6.10 | C$ 5.84 | C$ 5.84 | -0.30% -8.95% | 0.0000603041 | C$ 13,072,696 C$ 347,369,504 | 0.00% 0.01% | 59,500,040 | 283 2024-03-27 | C$ 6.32 | C$ 6.33 | C$ 5.82 | C$ 5.94 | -4.99% -6.84% | 0.0000634574 | C$ 14,948,516 C$ 353,339,282 | 0.00% 0.01% | 59,500,040 | 271 2024-03-26 | C$ 6.65 | C$ 6.72 | C$ 6.24 | C$ 6.31 | -5.63% 10.15% | 0.0000661845 | C$ 17,750,578 C$ 376,103,351 | 0.01% 0.01% | 59,571,686 | 262 2024-03-25 | C$ 6.59 | C$ 6.74 | C$ 6.54 | C$ 6.62 | 0.72% 6.72% | 0.0000697271 | C$ 17,821,485 C$ 394,520,553 | 0.01% 0.01% | 59,571,686 | 256 2024-03-24 | C$ 6.33 | C$ 6.59 | C$ 6.27 | C$ 6.59 | 4.45% -0.10% | 0.0000726608 | C$ 16,376,604 C$ 394,038,944 | 0.01% 0.01% | 59,795,170 | 263 2024-03-23 | C$ 6.40 | C$ 6.52 | C$ 6.25 | C$ 6.29 | 1.07% -1.93% | 0.0000712877 | C$ 17,055,637 C$ 376,228,132 | 0.01% 0.01% | 59,795,170 | 258 2024-03-22 | C$ 6.49 | C$ 6.73 | C$ 6.20 | C$ 6.20 | -4.50% -11.99% | 0.0000725366 | C$ 15,462,568 C$ 370,566,420 | 0.01% 0.01% | 59,795,170 | 256 2024-03-21 | C$ 6.52 | C$ 6.55 | C$ 6.34 | C$ 6.41 | 0.43% -7.66% | 0.0000725751 | C$ 16,722,635 C$ 383,522,111 | 0.01% 0.01% | 59,795,170 | 253 2024-03-20 | C$ 5.71 | C$ 6.53 | C$ 5.71 | C$ 6.53 | 13.37% -10.61% | 0.0000711903 | C$ 19,582,107 C$ 390,692,018 | 0.00% 0.01% | 59,795,170 | 263 2024-03-19 | C$ 6.18 | C$ 6.18 | C$ 5.46 | C$ 5.88 | -4.96% -7.11% | 0.0000679157 | C$ 18,451,933 C$ 349,987,992 | 0.00% 0.01% | 59,545,170 | 258 2024-03-18 | C$ 6.36 | C$ 6.63 | C$ 6.13 | C$ 6.14 | -7.00% -1.27% | 0.0000672575 | C$ 18,074,168 C$ 365,834,485 | 0.01% 0.01% | 59,545,170 | 258 2024-03-17 | C$ 6.21 | C$ 6.60 | C$ 6.20 | C$ 6.58 | 2.91% 9.89% | 0.0000713661 | C$ 17,420,761 C$ 391,997,856 | 0.01% 0.01% | 59,545,170 | 257 2024-03-16 | C$ 7.13 | C$ 7.14 | C$ 6.31 | C$ 6.31 | -7.40% 7.56% | 0.0000705125 | C$ 18,352,533 C$ 375,992,643 | 0.01% 0.01% | 59,545,170 | 252 2024-03-15 | C$ 7.02 | C$ 7.05 | C$ 6.53 | C$ 6.94 | -0.29% 17.80% | 0.000074266 | C$ 18,264,755 C$ 413,143,780 | 0.00% 0.01% | 59,545,170 | 260 2024-03-14 | C$ 7.42 | C$ 7.42 | C$ 6.70 | C$ 6.96 | -4.01% 22.05% | 0.0000722732 | C$ 20,354,242 C$ 414,382,478 | 0.00% 0.01% | 59,545,170 | 258 2024-03-13 | C$ 6.36 | C$ 7.21 | C$ 6.36 | C$ 7.21 | 14.35% 28.47% | 0.0000729078 | C$ 20,702,150 C$ 428,809,329 | 0.01% 0.01% | 59,470,170 | 272 2024-03-12 | C$ 6.22 | C$ 6.50 | C$ 6.22 | C$ 6.31 | 1.89% 17.22% | 0.0000657668 | C$ 19,901,290 C$ 374,956,241 | 0.00% 0.01% | 59,450,170 | 277 2024-03-11 | C$ 5.96 | C$ 6.20 | C$ 5.86 | C$ 6.20 | 3.81% 6.36% | 0.0000633859 | C$ 18,258,187 C$ 368,303,886 | 0.00% 0.01% | 59,450,170 | 276 2024-03-10 | C$ 5.90 | C$ 6.10 | C$ 5.82 | C$ 6.08 | 3.25% 9.38% | 0.0000648714 | C$ 19,007,348 C$ 361,262,712 | 0.01% 0.01% | 59,450,170 | 279 2024-03-09 | C$ 5.91 | C$ 6.06 | C$ 5.88 | C$ 5.88 | 0.03% 5.18% | 0.0000634737 | C$ 17,599,490 C$ 349,651,196 | 0.01% 0.01% | 59,446,670 | 270 2024-03-08 | C$ 5.61 | C$ 5.96 | C$ 5.61 | C$ 5.87 | 0.61% 7.91% | 0.000063794 | C$ 22,385,275 C$ 348,913,831 | 0.01% 0.01% | 59,446,670 | 272 2024-03-07 | C$ 5.63 | C$ 5.88 | C$ 5.63 | C$ 5.73 | 3.45% 11.62% | 0.0000630506 | C$ 18,654,408 C$ 340,554,874 | 0.01% 0.01% | 59,446,670 | 272 2024-03-06 | C$ 5.46 | C$ 5.79 | C$ 5.38 | C$ 5.57 | 2.62% 3.17% | 0.000062051 | C$ 17,913,316 C$ 330,872,849 | 0.00% 0.01% | 59,446,670 | 260 2024-03-05 | C$ 5.89 | C$ 5.90 | C$ 5.25 | C$ 5.43 | -7.29% 6.73% | 0.0000632662 | C$ 21,630,538 C$ 322,963,930 | 0.00% 0.01% | 59,441,670 | 259 2024-03-04 | C$ 5.54 | C$ 5.85 | C$ 5.54 | C$ 5.85 | 5.07% 12.17% | 0.000064036 | C$ 20,341,399 C$ 347,344,729 | 0.00% 0.01% | 59,366,670 | 261 2024-03-03 | C$ 5.65 | C$ 5.65 | C$ 5.54 | C$ 5.58 | -0.46% 9.17% | 0.0000655098 | C$ 16,882,379 C$ 331,405,265 | 0.01% 0.01% | 59,366,670 | 260 2024-03-02 | C$ 5.50 | C$ 5.62 | C$ 5.47 | C$ 5.62 | 2.31% 13.93% | 0.0000667644 | C$ 17,552,526 C$ 332,817,776 | 0.01% 0.01% | 59,266,670 | 264 2024-03-01 | C$ 5.20 | C$ 5.50 | C$ 5.20 | C$ 5.48 | 4.41% 15.48% | 0.0000644861 | C$ 19,930,148 C$ 320,772,122 | 0.01% 0.01% | 58,516,670 | 261 2024-02-29 | C$ 5.45 | C$ 5.48 | C$ 5.15 | C$ 5.15 | -4.38% 10.73% | 0.0000620735 | C$ 16,033,511 C$ 301,584,058 | 0.00% 0.01% | 58,511,670 | 260 2024-02-28 | C$ 5.15 | C$ 5.44 | C$ 5.13 | C$ 5.32 | 4.91% 14.63% | 0.0000649977 | C$ 19,702,949 C$ 310,700,237 | 0.00% 0.01% | 58,362,588 |
|