CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,799,476,172,805 ||| 24h vol: C$ 276,376,599,044 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
290 Seedify.fund (SFUND)C$ 5.84
$4.30
-0.30%
-8.95%
 0.0000603041C$ 13,072,696 
C$ 347,369,504 
0.00%
0.01%
 59,500,040 
100,000,000 
$13.01
$21.87
SFUND Seedify.fund =
CAD

SFUND/AUD - A$ 6.58
SFUND/BGN - 7.77 лв.
SFUND/BRL - R$ 21.47
SFUND/CAD - C$ 5.84
SFUND/CHF - Fr. 3.89
SFUND/CNY - CN¥ 31.08
SFUND/CZK - 100.64
SFUND/DKK - kr. 29.63
SFUND/EUR - 3.97
SFUND/GBP - £ 3.41
SFUND/HKD - HK$ 33.65
SFUND/HRK - kn 29.60
SFUND/HUF - Ft 1,569.22
SFUND/IDR - Rp 68,285
SFUND/ILS - 15.81
SFUND/INR - 358.47
SFUND/JPY - ¥ 650.99
SFUND/KRW - 5,791.21
SFUND/MXN - Mex$ 71.19
SFUND/MYR - RM 20.36
SFUND/NOK - kr 46.39
SFUND/NZD - NZ$ 7.17
SFUND/PHP - 241.99
SFUND/PLN - 17.14
SFUND/RON - lei 19.76
SFUND/RUB - 397.61
SFUND/SEK - kr 45.69
SFUND/SGD - S$ 5.80
SFUND/THB - ฿ 156.48
SFUND/TRY - 138.95
SFUND/USD - $ 4.30
SFUND/ZAR - R 81.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
290
2024-03-28
C$ 6.04C$ 6.10C$ 5.84C$ 5.84-0.30%
-8.95%
 0.0000603041C$ 13,072,696 
C$ 347,369,504 
0.00%
0.01%
 59,500,040 
283
2024-03-27
C$ 6.32C$ 6.33C$ 5.82C$ 5.94-4.99%
-6.84%
 0.0000634574C$ 14,948,516 
C$ 353,339,282 
0.00%
0.01%
 59,500,040 
271
2024-03-26
C$ 6.65C$ 6.72C$ 6.24C$ 6.31-5.63%
10.15%
 0.0000661845C$ 17,750,578 
C$ 376,103,351 
0.01%
0.01%
 59,571,686 
262
2024-03-25
C$ 6.59C$ 6.74C$ 6.54C$ 6.620.72%
6.72%
 0.0000697271C$ 17,821,485 
C$ 394,520,553 
0.01%
0.01%
 59,571,686 
256
2024-03-24
C$ 6.33C$ 6.59C$ 6.27C$ 6.594.45%
-0.10%
 0.0000726608C$ 16,376,604 
C$ 394,038,944 
0.01%
0.01%
 59,795,170 
263
2024-03-23
C$ 6.40C$ 6.52C$ 6.25C$ 6.291.07%
-1.93%
 0.0000712877C$ 17,055,637 
C$ 376,228,132 
0.01%
0.01%
 59,795,170 
258
2024-03-22
C$ 6.49C$ 6.73C$ 6.20C$ 6.20-4.50%
-11.99%
 0.0000725366C$ 15,462,568 
C$ 370,566,420 
0.01%
0.01%
 59,795,170 
256
2024-03-21
C$ 6.52C$ 6.55C$ 6.34C$ 6.410.43%
-7.66%
 0.0000725751C$ 16,722,635 
C$ 383,522,111 
0.01%
0.01%
 59,795,170 
253
2024-03-20
C$ 5.71C$ 6.53C$ 5.71C$ 6.5313.37%
-10.61%
 0.0000711903C$ 19,582,107 
C$ 390,692,018 
0.00%
0.01%
 59,795,170 
263
2024-03-19
C$ 6.18C$ 6.18C$ 5.46C$ 5.88-4.96%
-7.11%
 0.0000679157C$ 18,451,933 
C$ 349,987,992 
0.00%
0.01%
 59,545,170 
258
2024-03-18
C$ 6.36C$ 6.63C$ 6.13C$ 6.14-7.00%
-1.27%
 0.0000672575C$ 18,074,168 
C$ 365,834,485 
0.01%
0.01%
 59,545,170 
258
2024-03-17
C$ 6.21C$ 6.60C$ 6.20C$ 6.582.91%
9.89%
 0.0000713661C$ 17,420,761 
C$ 391,997,856 
0.01%
0.01%
 59,545,170 
257
2024-03-16
C$ 7.13C$ 7.14C$ 6.31C$ 6.31-7.40%
7.56%
 0.0000705125C$ 18,352,533 
C$ 375,992,643 
0.01%
0.01%
 59,545,170 
252
2024-03-15
C$ 7.02C$ 7.05C$ 6.53C$ 6.94-0.29%
17.80%
 0.000074266C$ 18,264,755 
C$ 413,143,780 
0.00%
0.01%
 59,545,170 
260
2024-03-14
C$ 7.42C$ 7.42C$ 6.70C$ 6.96-4.01%
22.05%
 0.0000722732C$ 20,354,242 
C$ 414,382,478 
0.00%
0.01%
 59,545,170 
258
2024-03-13
C$ 6.36C$ 7.21C$ 6.36C$ 7.2114.35%
28.47%
 0.0000729078C$ 20,702,150 
C$ 428,809,329 
0.01%
0.01%
 59,470,170 
272
2024-03-12
C$ 6.22C$ 6.50C$ 6.22C$ 6.311.89%
17.22%
 0.0000657668C$ 19,901,290 
C$ 374,956,241 
0.00%
0.01%
 59,450,170 
277
2024-03-11
C$ 5.96C$ 6.20C$ 5.86C$ 6.203.81%
6.36%
 0.0000633859C$ 18,258,187 
C$ 368,303,886 
0.00%
0.01%
 59,450,170 
276
2024-03-10
C$ 5.90C$ 6.10C$ 5.82C$ 6.083.25%
9.38%
 0.0000648714C$ 19,007,348 
C$ 361,262,712 
0.01%
0.01%
 59,450,170 
279
2024-03-09
C$ 5.91C$ 6.06C$ 5.88C$ 5.880.03%
5.18%
 0.0000634737C$ 17,599,490 
C$ 349,651,196 
0.01%
0.01%
 59,446,670 
270
2024-03-08
C$ 5.61C$ 5.96C$ 5.61C$ 5.870.61%
7.91%
 0.000063794C$ 22,385,275 
C$ 348,913,831 
0.01%
0.01%
 59,446,670 
272
2024-03-07
C$ 5.63C$ 5.88C$ 5.63C$ 5.733.45%
11.62%
 0.0000630506C$ 18,654,408 
C$ 340,554,874 
0.01%
0.01%
 59,446,670 
272
2024-03-06
C$ 5.46C$ 5.79C$ 5.38C$ 5.572.62%
3.17%
 0.000062051C$ 17,913,316 
C$ 330,872,849 
0.00%
0.01%
 59,446,670 
260
2024-03-05
C$ 5.89C$ 5.90C$ 5.25C$ 5.43-7.29%
6.73%
 0.0000632662C$ 21,630,538 
C$ 322,963,930 
0.00%
0.01%
 59,441,670 
259
2024-03-04
C$ 5.54C$ 5.85C$ 5.54C$ 5.855.07%
12.17%
 0.000064036C$ 20,341,399 
C$ 347,344,729 
0.00%
0.01%
 59,366,670 
261
2024-03-03
C$ 5.65C$ 5.65C$ 5.54C$ 5.58-0.46%
9.17%
 0.0000655098C$ 16,882,379 
C$ 331,405,265 
0.01%
0.01%
 59,366,670 
260
2024-03-02
C$ 5.50C$ 5.62C$ 5.47C$ 5.622.31%
13.93%
 0.0000667644C$ 17,552,526 
C$ 332,817,776 
0.01%
0.01%
 59,266,670 
264
2024-03-01
C$ 5.20C$ 5.50C$ 5.20C$ 5.484.41%
15.48%
 0.0000644861C$ 19,930,148 
C$ 320,772,122 
0.01%
0.01%
 58,516,670 
261
2024-02-29
C$ 5.45C$ 5.48C$ 5.15C$ 5.15-4.38%
10.73%
 0.0000620735C$ 16,033,511 
C$ 301,584,058 
0.00%
0.01%
 58,511,670 
260
2024-02-28
C$ 5.15C$ 5.44C$ 5.13C$ 5.324.91%
14.63%
 0.0000649977C$ 19,702,949 
C$ 310,700,237 
0.00%
0.01%
 58,362,588