CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,389,449,753,153 ||| 24h vol: C$ 150,225,104,882 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
332 H2O DAO (H2O)C$ 0.26
$0.19		-2.38%
-5.86%		 0.00000310287C$ 495,771 
C$ 211,426,294 		0.00%
0.01% 		 800,000,000 
1,000,000,000 		$7.87
$9.84
H2O H2O DAO =
CAD

H2O/AUD - A$ 0.29
H2O/BGN - 0.35 лв.
H2O/BRL - R$ 0.99
H2O/CAD - C$ 0.26
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.40
H2O/CZK - Kč 4.55
H2O/DKK - kr. 1.35
H2O/EUR - € 0.18
H2O/GBP - £ 0.15
H2O/HKD - HK$ 1.52
H2O/HRK - kn 1.37
H2O/HUF - Ft 70.85
H2O/IDR - Rp 3,145
H2O/ILS - ₪ 0.74
H2O/INR - ₹ 16.15
H2O/JPY - ¥ 30.87
H2O/KRW - ₩ 267.42
H2O/MXN - Mex$ 3.33
H2O/MYR - RM 0.92
H2O/NOK - kr 2.13
H2O/NZD - NZ$ 0.32
H2O/PHP - ₱ 11.17
H2O/PLN - zł 0.78
H2O/RON - lei 0.90
H2O/RUB - ₽ 17.87
H2O/SEK - kr 2.11
H2O/SGD - S$ 0.26
H2O/THB - ฿ 7.17
H2O/TRY - ₺ 6.30
H2O/USD - $ 0.19
H2O/ZAR - R 3.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
332
2024-04-29		C$ 0.27C$ 0.27C$ 0.26C$ 0.26-2.38%
-5.86%		 0.00000310287C$ 495,771 
C$ 211,426,294 		0.00%
0.01%		  800,000,000 
336
2024-04-28		C$ 0.27C$ 0.27C$ 0.27C$ 0.270.63%
-1.76%		 0.00000310065C$ 501,347 
C$ 215,848,551 		0.00%
0.01%		  800,000,000 
335
2024-04-27		C$ 0.27C$ 0.27C$ 0.27C$ 0.27-0.93%
-2.33%		 0.00000310145C$ 493,079 
C$ 214,565,404 		0.00%
0.01%		  800,000,000 
328
2024-04-26		C$ 0.27C$ 0.27C$ 0.27C$ 0.27-1.17%
-0.46%		 0.0000030981C$ 493,986 
C$ 216,849,542 		0.00%
0.01%		  800,000,000 
333
2024-04-25		C$ 0.27C$ 0.27C$ 0.27C$ 0.270.73%
1.79%		 0.00000310121C$ 517,555 
C$ 219,964,654 		0.00%
0.01%		  800,000,000 
334
2024-04-24		C$ 0.28C$ 0.28C$ 0.27C$ 0.27-3.47%
3.97%		 0.00000309678C$ 529,977 
C$ 216,935,761 		0.00%
0.01%		  800,000,000 
332
2024-04-23		C$ 0.28C$ 0.28C$ 0.28C$ 0.28-1.16%
18.60%		 0.00000310037C$ 547,178 
C$ 225,420,512 		0.00%
0.01%		  800,000,000 
333
2024-04-22		C$ 0.28C$ 0.28C$ 0.28C$ 0.282.60%
8.31%		 0.00000309533C$ 521,135 
C$ 226,188,851 		0.00%
0.01%		  800,000,000 
333
2024-04-21		C$ 0.28C$ 0.28C$ 0.28C$ 0.28-0.04%
1.81%		 0.00000309886C$ 515,562 
C$ 221,684,876 		0.00%
0.01%		  800,000,000 
335
2024-04-20		C$ 0.27C$ 0.28C$ 0.27C$ 0.280.85%
0.29%		 0.0000030999C$ 513,497 
C$ 221,362,024 		0.00%
0.01%		  800,000,000 
325
2024-04-19		C$ 0.27C$ 0.28C$ 0.26C$ 0.281.07%
-3.89%		 0.00000309633C$ 546,486 
C$ 220,004,390 		0.00%
0.01%		  800,000,000 
322
2024-04-18		C$ 0.26C$ 0.27C$ 0.26C$ 0.273.84%
-9.32%		 0.00000310116C$ 515,094 
C$ 217,104,883 		0.00%
0.01%		  800,000,000 
319
2024-04-17		C$ 0.24C$ 0.27C$ 0.24C$ 0.2610.08%
-12.79%		 0.00000309726C$ 539,460 
C$ 211,004,491 		0.00%
0.01%		  800,000,000 
347
2024-04-16		C$ 0.26C$ 0.26C$ 0.23C$ 0.24-9.07%
-19.33%		 0.0000027009C$ 152,909 
C$ 191,048,968 		0.00%
0.01%		  800,000,000 
321
2024-04-15		C$ 0.28C$ 0.28C$ 0.25C$ 0.26-3.56%
-14.33%		 0.00000300257C$ 671,897 
C$ 209,416,590 		0.00%
0.01%		  800,000,000 
348
2024-04-14		C$ 0.27C$ 0.30C$ 0.27C$ 0.271.69%
-7.96%		 0.00000309518C$ 5,366,630 
C$ 187,812,842 		0.00%
0.01%		  691,230,000 
369
2024-04-13		C$ 0.29C$ 0.29C$ 0.27C$ 0.27-6.41%
-8.43%		 0.00000308387C$ 746,814 
C$ 156,601,089 		0.00%
0.00%		  586,103,416 
435
2024-04-12		C$ 0.30C$ 0.30C$ 0.28C$ 0.28-4.90%
-1.09%		 0.00000309854C$ 546,500 
C$ 146,794,058 		0.00%
0.00%		  516,333,333 
489
2024-04-11		C$ 0.30C$ 0.30C$ 0.30C$ 0.30-0.51%
3.44%		 0.00000310171C$ 553,691 
C$ 131,534,914 		0.00%
0.00%		  441,333,333 
493
2024-04-10		C$ 0.29C$ 0.30C$ 0.29C$ 0.301.91%
6.62%		 0.00000310371C$ 555,883 
C$ 131,088,075 		0.00%
0.00%		  441,333,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s