CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,597,419,799,277 ||| 24h vol: C$ 184,067,609,549 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
299 Pundi X (New) (PUNDIX)C$ 1.05
$0.77		-7.18%
35.28%		 0.0000115148C$ 88,369,045 
C$ 271,375,394 		0.05%
0.01% 		 258,491,637 $10.09
PUNDIX Pundi X (New) =
CAD

PUNDIX/AUD - A$ 1.18
PUNDIX/BGN - 1.40 лв.
PUNDIX/BRL - R$ 3.94
PUNDIX/CAD - C$ 1.05
PUNDIX/CHF - Fr. 0.70
PUNDIX/CNY - CN¥ 5.57
PUNDIX/CZK - Kč 18.11
PUNDIX/DKK - kr. 5.36
PUNDIX/EUR - € 0.72
PUNDIX/GBP - £ 0.62
PUNDIX/HKD - HK$ 6.02
PUNDIX/HRK - kn 5.44
PUNDIX/HUF - Ft 282.25
PUNDIX/IDR - Rp 12,416
PUNDIX/ILS - ₪ 2.89
PUNDIX/INR - ₹ 64.00
PUNDIX/JPY - ¥ 118.92
PUNDIX/KRW - ₩ 1,053.96
PUNDIX/MXN - Mex$ 13.04
PUNDIX/MYR - RM 3.67
PUNDIX/NOK - kr 8.38
PUNDIX/NZD - NZ$ 1.29
PUNDIX/PHP - ₱ 44.14
PUNDIX/PLN - zł 3.09
PUNDIX/RON - lei 3.57
PUNDIX/RUB - ₽ 72.06
PUNDIX/SEK - kr 8.31
PUNDIX/SGD - S$ 1.05
PUNDIX/THB - ฿ 28.37
PUNDIX/TRY - ₺ 25.02
PUNDIX/USD - $ 0.77
PUNDIX/ZAR - R 14.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
299
2024-04-24		C$ 1.05C$ 1.05C$ 1.05C$ 1.05-7.18%
35.28%		 0.0000115148C$ 88,369,045 
C$ 271,375,394 		0.05%
0.01%		  258,491,637 
299
2024-04-23		C$ 1.15C$ 1.15C$ 1.05C$ 1.05-8.43%
36.54%		 0.0000115185C$ 78,221,536 
C$ 270,601,675 		0.04%
0.01%		  258,491,637 
286
2024-04-22		C$ 1.12C$ 1.19C$ 1.12C$ 1.143.83%
46.25%		 0.0000125172C$ 164,479,390 
C$ 295,547,553 		0.09%
0.01%		  258,491,637 
288
2024-04-21		C$ 1.03C$ 1.17C$ 1.01C$ 1.118.05%
41.68%		 0.0000123834C$ 212,247,499 
C$ 286,239,177 		0.14%
0.01%		  258,491,637 
298
2024-04-20		C$ 1.05C$ 1.05C$ 1.01C$ 1.03-2.53%
23.57%		 0.0000115814C$ 193,972,750 
C$ 267,222,448 		0.12%
0.01%		  258,491,637 
276
2024-04-19		C$ 0.80C$ 1.11C$ 0.80C$ 1.1037.66%
9.49%		 0.0000123874C$ 453,653,867 
C$ 284,394,027 		0.15%
0.01%		  258,491,637 
335
2024-04-18		C$ 0.73C$ 0.80C$ 0.72C$ 0.807.57%
-33.71%		 0.0000091088C$ 16,140,614 
C$ 206,045,161 		0.01%
0.01%		  258,491,637 
338
2024-04-17		C$ 0.78C$ 0.78C$ 0.72C$ 0.75-3.66%
-40.88%		 0.00000875773C$ 17,347,831 
C$ 192,780,056 		0.01%
0.01%		  258,491,637 
334
2024-04-16		C$ 0.79C$ 0.79C$ 0.74C$ 0.78-0.98%
-40.01%		 0.00000880796C$ 20,084,845 
C$ 201,311,479 		0.01%
0.01%		  258,491,637 
329
2024-04-15		C$ 0.84C$ 0.86C$ 0.78C$ 0.780.58%
-29.74%		 0.0000089919C$ 29,069,071 
C$ 202,640,190 		0.01%
0.01%		  258,491,637 
328
2024-04-14		C$ 0.84C$ 0.84C$ 0.75C$ 0.78-2.60%
-23.43%		 0.00000892498C$ 36,532,824 
C$ 202,520,972 		0.01%
0.01%		  258,491,637 
306
2024-04-13		C$ 1.01C$ 1.01C$ 0.80C$ 0.80-19.84%
-22.79%		 0.00000928388C$ 57,910,089 
C$ 207,921,956 		0.01%
0.01%		  258,491,637 
303
2024-04-12		C$ 1.20C$ 1.20C$ 0.99C$ 0.99-17.05%
-8.89%		 0.0000107527C$ 66,607,611 
C$ 255,026,223 		0.02%
0.01%		  258,491,637 
296
2024-04-11		C$ 1.27C$ 1.27C$ 1.17C$ 1.19-4.61%
-5.07%		 0.0000124053C$ 136,256,410 
C$ 308,125,535 		0.06%
0.01%		  258,491,637 
293
2024-04-10		C$ 1.23C$ 1.26C$ 1.15C$ 1.24-2.25%
43.46%		 0.0000129466C$ 313,282,635 
C$ 320,272,321 		0.12%
0.01%		  258,491,637 
293
2024-04-09		C$ 1.24C$ 1.36C$ 1.20C$ 1.2815.96%
62.67%		 0.0000135821C$ 583,733,087 
C$ 330,129,942 		0.22%
0.01%		  258,491,637 
317
2024-04-08		C$ 1.03C$ 1.20C$ 1.00C$ 1.118.22%
30.67%		 0.0000114172C$ 267,676,184 
C$ 288,159,025 		0.11%
0.01%		  258,491,637 
320
2024-04-07		C$ 1.04C$ 1.04C$ 0.99C$ 1.01-1.92%
12.43%		 0.000010739C$ 36,804,717 
C$ 260,560,494 		0.02%
0.01%		  258,491,637 
317
2024-04-06		C$ 1.11C$ 1.11C$ 1.02C$ 1.03-4.65%
10.56%		 0.0000109942C$ 60,543,980 
C$ 266,721,471 		0.04%
0.01%		  258,491,637 
308
2024-04-05		C$ 1.19C$ 1.21C$ 1.05C$ 1.08-10.04%
12.02%		 0.0000118129C$ 466,894,082 
C$ 280,233,485 		0.19%
0.01%		  258,491,637 
285
2024-04-04		C$ 0.86C$ 1.24C$ 0.86C$ 1.2444.16%
32.51%		 0.0000135072C$ 372,022,626 
C$ 320,699,835 		0.15%
0.01%		  258,491,637 
351
2024-04-03		C$ 0.78C$ 0.89C$ 0.78C$ 0.858.15%
-5.02%		 0.00000953234C$ 37,708,316 
C$ 219,927,742 		0.01%
0.01%		  258,491,637 
365
2024-04-02		C$ 0.84C$ 0.84C$ 0.78C$ 0.79-6.91%
-13.96%		 0.00000881538C$ 12,558,290 
C$ 203,218,384 		0.00%
0.01%		  258,491,637 
367
2024-04-01		C$ 0.90C$ 0.90C$ 0.83C$ 0.85-5.33%
-3.78%		 0.00000899153C$ 11,430,644 
C$ 219,395,358 		0.00%
0.01%		  258,491,637 
363
2024-03-31		C$ 0.90C$ 0.90C$ 0.89C$ 0.90-3.48%
0.08%		 0.00000933442C$ 7,879,137 
C$ 231,850,098 		0.00%
0.01%		  258,491,637 
351
2024-03-30		C$ 0.96C$ 0.96C$ 0.93C$ 0.93-4.51%
12.67%		 0.00000983862C$ 13,408,103 
C$ 240,209,444 		0.01%
0.01%		  258,491,637 
345
2024-03-29		C$ 0.94C$ 1.01C$ 0.94C$ 0.973.71%
24.43%		 0.0000102876C$ 101,513,904 
C$ 251,356,858 		0.05%
0.01%		  258,491,637 
352
2024-03-28		C$ 0.90C$ 0.94C$ 0.90C$ 0.944.13%
13.43%		 0.00000976413C$ 21,453,065 
C$ 242,813,680 		0.01%
0.01%		  258,491,637 
356
2024-03-27		C$ 0.94C$ 0.94C$ 0.89C$ 0.90-1.61%
8.10%		 0.00000959034C$ 25,551,461 
C$ 231,991,968 		0.01%
0.01%		  258,491,637 
353
2024-03-26		C$ 0.89C$ 0.95C$ 0.89C$ 0.923.98%
19.97%		 0.00000966369C$ 20,421,037 
C$ 238,286,876 		0.01%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s