CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,177,619,304,918 ||| 24h vol: C$ 285,248,376,964 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
311 MetFi (METFI)C$ 1.83
$1.33		3.32%
-3.64%		 0.0000232851C$ 316,299 
C$ 214,755,056 		0.00%
0.01% 		 117,619,851 
497,614,460 		$7.95
$33.62
METFI MetFi =
CAD

METFI/AUD - A$ 2.04
METFI/BGN - 2.44 лв.
METFI/BRL - R$ 6.91
METFI/CAD - C$ 1.83
METFI/CHF - Fr. 1.22
METFI/CNY - CN¥ 9.63
METFI/CZK - Kč 31.18
METFI/DKK - kr. 9.26
METFI/EUR - € 1.24
METFI/GBP - £ 1.06
METFI/HKD - HK$ 10.41
METFI/HRK - kn 9.42
METFI/HUF - Ft 484.62
METFI/IDR - Rp 21,565
METFI/ILS - ₪ 5.00
METFI/INR - ₹ 110.97
METFI/JPY - ¥ 207.17
METFI/KRW - ₩ 1,830.62
METFI/MXN - Mex$ 22.54
METFI/MYR - RM 6.35
METFI/NOK - kr 14.66
METFI/NZD - NZ$ 2.24
METFI/PHP - ₱ 76.79
METFI/PLN - zł 5.37
METFI/RON - lei 6.18
METFI/RUB - ₽ 124.41
METFI/SEK - kr 14.52
METFI/SGD - S$ 1.81
METFI/THB - ฿ 49.23
METFI/TRY - ₺ 42.94
METFI/USD - $ 1.33
METFI/ZAR - R 24.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
311
2024-05-02		C$ 1.85C$ 1.85C$ 1.83C$ 1.833.32%
-3.64%		 0.0000232851C$ 316,299 
C$ 214,755,056 		0.00%
0.01%		  117,619,851 
314
2024-05-01		C$ 1.78C$ 1.87C$ 1.70C$ 1.854.38%
-1.09%		 0.000023227C$ 319,241 
C$ 217,733,936 		0.00%
0.01%		  117,619,851 
318
2024-04-30		C$ 1.83C$ 1.83C$ 1.74C$ 1.76-3.55%
-7.09%		 0.0000214017C$ 181,386 
C$ 207,059,689 		0.00%
0.01%		  117,619,851 
329
2024-04-29		C$ 1.83C$ 1.83C$ 1.79C$ 1.82-0.70%
-3.47%		 0.0000208567C$ 162,394 
C$ 213,813,121 		0.00%
0.01%		  117,619,851 
335
2024-04-28		C$ 1.84C$ 1.86C$ 1.84C$ 1.840.44%
-2.99%		 0.0000211804C$ 136,858 
C$ 216,780,969 		0.00%
0.01%		  117,619,851 
334
2024-04-27		C$ 1.83C$ 1.84C$ 1.81C$ 1.83-0.68%
-2.99%		 0.0000212138C$ 145,506 
C$ 215,777,158 		0.00%
0.01%		  117,619,851 
327
2024-04-26		C$ 1.83C$ 1.85C$ 1.81C$ 1.850.16%
1.78%		 0.0000211374C$ 475,999 
C$ 217,522,439 		0.00%
0.01%		  117,619,851 
336
2024-04-25		C$ 1.89C$ 1.89C$ 1.82C$ 1.85-0.54%
3.09%		 0.0000208709C$ 311,811 
C$ 217,647,872 		0.00%
0.01%		  117,619,851 
333
2024-04-24		C$ 1.88C$ 1.89C$ 1.84C$ 1.85-2.22%
1.29%		 0.0000211214C$ 204,136 
C$ 217,537,061 		0.00%
0.01%		  117,619,851 
335
2024-04-23		C$ 1.89C$ 1.90C$ 1.86C$ 1.900.35%
1.85%		 0.0000208739C$ 215,699 
C$ 223,138,757 		0.00%
0.01%		  117,619,851 
338
2024-04-22		C$ 1.91C$ 1.96C$ 1.88C$ 1.89-0.88%
1.62%		 0.0000206806C$ 244,107 
C$ 222,186,904 		0.00%
0.01%		  117,619,851 
327
2024-04-21		C$ 1.90C$ 1.92C$ 1.90C$ 1.920.22%
1.42%		 0.0000214316C$ 163,176 
C$ 225,412,809 		0.00%
0.01%		  117,619,851 
332
2024-04-20		C$ 1.82C$ 1.91C$ 1.82C$ 1.914.02%
1.58%		 0.0000213872C$ 301,104 
C$ 224,543,469 		0.00%
0.01%		  117,619,851 
330
2024-04-19		C$ 1.81C$ 1.85C$ 1.76C$ 1.841.50%
-7.60%		 0.0000206642C$ 227,059 
C$ 215,870,737 		0.00%
0.01%		  117,619,851 
329
2024-04-18		C$ 1.83C$ 1.86C$ 1.79C$ 1.80-1.87%
-12.42%		 0.0000206073C$ 232,666 
C$ 212,107,406 		0.00%
0.01%		  117,619,851 
315
2024-04-17		C$ 1.87C$ 1.88C$ 1.81C$ 1.85-1.71%
-11.79%		 0.0000216834C$ 207,647 
C$ 217,186,389 		0.00%
0.01%		  117,619,851 
313
2024-04-16		C$ 1.87C$ 1.91C$ 1.84C$ 1.912.23%
-6.12%		 0.0000216234C$ 251,040 
C$ 224,879,808 		0.00%
0.01%		  117,619,851 
313
2024-04-15		C$ 1.93C$ 1.96C$ 1.86C$ 1.86-1.08%
-6.22%		 0.0000213818C$ 183,024 
C$ 219,256,553 		0.00%
0.01%		  117,619,851 
311
2024-04-14		C$ 1.89C$ 1.91C$ 1.86C$ 1.893.15%
-3.91%		 0.0000214892C$ 226,639 
C$ 221,879,908 		0.00%
0.01%		  117,619,851 
298
2024-04-13		C$ 1.98C$ 1.99C$ 1.83C$ 1.83-7.83%
-5.14%		 0.0000211088C$ 256,569 
C$ 215,114,487 		0.00%
0.01%		  117,619,851 
320
2024-04-12		C$ 2.04C$ 2.07C$ 1.95C$ 1.97-3.83%
1.21%		 0.0000214716C$ 259,398 
C$ 231,721,860 		0.00%
0.01%		  117,619,851 
337
2024-04-11		C$ 2.07C$ 2.08C$ 2.03C$ 2.04-1.72%
4.73%		 0.0000212079C$ 225,107 
C$ 239,690,704 		0.00%
0.01%		  117,619,851 
342
2024-04-10		C$ 2.00C$ 2.06C$ 1.94C$ 2.062.66%
7.48%		 0.0000214825C$ 415,088 
C$ 241,813,422 		0.00%
0.01%		  117,619,851 
345
2024-04-09		C$ 1.96C$ 2.03C$ 1.93C$ 2.002.12%
4.51%		 0.0000213079C$ 334,647 
C$ 235,663,414 		0.00%
0.01%		  117,619,851 
357
2024-04-08		C$ 1.94C$ 2.01C$ 1.94C$ 1.961.38%
-1.70%		 0.0000201058C$ 188,411 
C$ 230,901,288 		0.00%
0.01%		  117,619,851 
351
2024-04-07		C$ 1.91C$ 1.95C$ 1.90C$ 1.941.82%
-4.04%		 0.000020634C$ 209,988 
C$ 227,804,265 		0.00%
0.01%		  117,619,851 
354
2024-04-06		C$ 1.94C$ 1.94C$ 1.88C$ 1.90-1.69%
-6.24%		 0.0000202932C$ 310,421 
C$ 224,016,465 		0.00%
0.01%		  117,619,851 
345
2024-04-05		C$ 1.94C$ 1.94C$ 1.90C$ 1.940.37%
-4.73%		 0.0000211059C$ 222,957 
C$ 227,824,739 		0.00%
0.01%		  117,619,851 
348
2024-04-04		C$ 1.91C$ 1.97C$ 1.89C$ 1.920.87%
-4.41%		 0.0000209306C$ 328,368 
C$ 226,125,888 		0.00%
0.01%		  117,619,851 
349
2024-04-03		C$ 1.92C$ 1.94C$ 1.90C$ 1.90-1.18%
-6.26%		 0.0000212842C$ 250,079 
C$ 223,445,240 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s