|
Top CryptoCurrencies 2024 Market cap: C$ 3,244,137,790,003 ||| 24h vol: C$ 238,015,027,548 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 322 310 | 2024-04-26
309 | 2024-04-27 | +1
312 | 2024-04-28 | -3
316 | 2024-04-29 | -4
313 | 2024-04-30 | +3
322 | 2024-05-01 | -9
322 | 2024-05-02 |
-12 |  Stratis [New] (STRAX) | C$ 0.11
$0.08 | 3.65%
-10.19% | 0.00000135002 | C$ 4,356,084
C$ 204,773,548 | 0.00%
0.01% | 1,914,483,070 | $7.58 | |
STRAX/AUD - A$ 0.12
STRAX/BGN - 0.14 лв.
STRAX/BRL - R$ 0.41
STRAX/CAD - C$ 0.11
STRAX/CHF - Fr. 0.07
STRAX/CNY - CN¥ 0.56
STRAX/CZK - Kč 1.82
STRAX/DKK - kr. 0.54
STRAX/EUR - € 0.07
STRAX/GBP - £ 0.06
STRAX/HKD - HK$ 0.61
STRAX/HRK - kn 0.55
STRAX/HUF - Ft 28.35
STRAX/IDR - Rp 1,262
STRAX/ILS - ₪ 0.29
STRAX/INR - ₹ 6.50
STRAX/JPY - ¥ 12.15
STRAX/KRW - ₩ 107.26
STRAX/MXN - Mex$ 1.32
STRAX/MYR - RM 0.37
STRAX/NOK - kr 0.86
STRAX/NZD - NZ$ 0.13
STRAX/PHP - ₱ 4.49
STRAX/PLN - zł 0.31
STRAX/RON - lei 0.36
STRAX/RUB - ₽ 7.29
STRAX/SEK - kr 0.85
STRAX/SGD - S$ 0.11
STRAX/THB - ฿ 2.88
STRAX/TRY - ₺ 2.52
STRAX/USD - $ 0.08
STRAX/ZAR - R 1.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 322
2024-05-02 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 3.65%
-10.19% | 0.00000135002 | C$ 4,356,084
C$ 204,773,548 | 0.00%
0.01% | 1,914,483,070 | 322
2024-05-01 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | -1.05%
-12.66% | 0.0000013689 | C$ 7,588,864
C$ 208,850,238 | 0.00%
0.01% | 1,914,308,499 | 313
2024-04-30 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -6.96%
-15.94% | 0.00000133057 | C$ 6,856,732
C$ 209,477,414 | 0.00%
0.01% | 1,913,959,967 | 316
2024-04-29 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -2.78%
-10.57% | 0.00000136404 | C$ 5,600,457
C$ 227,508,621 | 0.00%
0.01% | 1,913,648,224 | 312
2024-04-28 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -0.05%
-7.28% | 0.00000142421 | C$ 5,972,018
C$ 237,113,354 | 0.00%
0.01% | 1,913,263,481 | 309
2024-04-27 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -1.69%
-2.86% | 0.00000143114 | C$ 16,590,163
C$ 236,746,097 | 0.01%
0.01% | 1,912,909,240 | 310
2024-04-26 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 2.73%
6.25% | 0.00000144167 | C$ 39,552,062
C$ 240,972,745 | 0.02%
0.01% | 1,910,416,288 | 320
2024-04-25 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -0.97%
3.39% | 0.00000138808 | C$ 5,630,947
C$ 235,070,521 | 0.00%
0.01% | 1,910,084,095 | 317
2024-04-24 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -5.81%
4.57% | 0.00000140384 | C$ 8,115,457
C$ 234,639,865 | 0.00%
0.01% | 1,908,766,251 | 308
2024-04-23 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -1.86%
6.20% | 0.00000144097 | C$ 7,636,936
C$ 249,897,898 | 0.00%
0.01% | 1,908,178,499 | 305
2024-04-22 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -0.34%
13.46% | 0.00000146292 | C$ 9,644,348
C$ 254,934,178 | 0.01%
0.01% | 1,907,804,634 | 303
2024-04-21 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.13 | 3.56%
16.38% | 0.00000150778 | C$ 25,724,821
C$ 257,177,927 | 0.02%
0.01% | 1,907,449,457 | 314
2024-04-20 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 7.79%
14.14% | 0.000001453 | C$ 56,030,184
C$ 247,352,073 | 0.03%
0.01% | 1,907,145,031 | 315
2024-04-19 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | -0.01%
-10.84% | 0.0000013499 | C$ 10,409,427
C$ 228,608,904 | 0.00%
0.01% | 1,906,761,092 | 314
2024-04-18 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 1.10%
-23.44% | 0.00000136686 | C$ 13,354,634
C$ 228,032,250 | 0.01%
0.01% | 1,906,411,911 | 309
2024-04-17 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -4.51%
-25.74% | 0.00000139606 | C$ 12,725,073
C$ 226,606,848 | 0.00%
0.01% | 1,906,100,522 | 305
2024-04-16 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 4.33%
-24.18% | 0.00000139812 | C$ 82,179,477
C$ 235,586,767 | 0.03%
0.01% | 1,905,721,606 | 309
2024-04-15 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 2.22%
-27.81% | 0.00000135466 | C$ 16,210,369
C$ 225,030,280 | 0.01%
0.01% | 1,905,380,600 | 312
2024-04-14 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 6.89%
-27.18% | 0.00000131748 | C$ 12,237,515
C$ 220,323,936 | 0.00%
0.01% | 1,905,029,373 | 309
2024-04-13 | C$ 0.13 | C$ 0.13 | C$ 0.11 | C$ 0.11 | -19.41%
-31.39% | 0.00000124878 | C$ 20,072,164
C$ 206,080,479 | 0.00%
0.01% | 1,904,702,880 | 306
2024-04-12 | C$ 0.16 | C$ 0.16 | C$ 0.13 | C$ 0.13 | -15.57%
-13.28% | 0.00000143263 | C$ 17,580,632
C$ 250,323,881 | 0.01%
0.01% | 1,904,350,777 | 300
2024-04-11 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | -1.41%
0.49% | 0.00000162701 | C$ 11,179,256
C$ 297,673,899 | 0.01%
0.01% | 1,904,050,593 | 306
2024-04-10 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | -2.16%
4.87% | 0.00000164287 | C$ 10,738,557
C$ 299,307,427 | 0.00%
0.01% | 1,903,706,389 | 311
2024-04-09 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | -0.66%
5.69% | 0.00000170593 | C$ 15,428,588
C$ 305,312,394 | 0.01%
0.01% | 1,903,319,577 | 305
2024-04-08 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 3.55%
-3.17% | 0.0000016635 | C$ 14,363,374
C$ 309,094,482 | 0.01%
0.01% | 1,903,025,458 | 303
2024-04-07 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 0.72%
-10.56% | 0.00000166939 | C$ 9,189,889
C$ 298,068,225 | 0.01%
0.01% | 1,902,213,615 | 301
2024-04-06 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 3.27%
-12.91% | 0.00000166691 | C$ 25,396,543
C$ 297,542,584 | 0.02%
0.01% | 1,901,909,396 | 303
2024-04-05 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -1.80%
-19.62% | 0.00000163901 | C$ 8,462,132
C$ 286,020,979 | 0.00%
0.01% | 1,901,522,076 | 303
2024-04-04 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | 2.89%
-22.59% | 0.00000167348 | C$ 4,047,466
C$ 292,187,280 | 0.00%
0.01% | 1,900,876,801 | 306
2024-04-03 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | -1.79%
-31.79% | 0.00000166814 | C$ 6,467,748
C$ 282,959,288 | 0.00%
0.01% | 1,900,458,813 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s