|
Top CryptoCurrencies 2024 Market cap: C$ 3,235,509,266,664 ||| 24h vol: C$ 284,193,770,495 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 327 315 | 2024-04-26
321 | 2024-04-27 | -6
323 | 2024-04-28 | -2
320 | 2024-04-29 | +3
324 | 2024-04-30 | -4
327 | 2024-05-01 | -3
327 | 2024-05-02 |
-12 |  Open Campus (EDU) | C$ 0.71
$0.51 | 0.50%
-12.92% | 0.00000887817 | C$ 18,275,538
C$ 206,672,655 | 0.01%
0.01% | 292,083,333
1,000,000,000 | $7.62
$26.08 | |
EDU/AUD - A$ 0.79
EDU/BGN - 0.94 лв.
EDU/BRL - R$ 2.67
EDU/CAD - C$ 0.71
EDU/CHF - Fr. 0.47
EDU/CNY - CN¥ 3.72
EDU/CZK - Kč 12.12
EDU/DKK - kr. 3.59
EDU/EUR - € 0.48
EDU/GBP - £ 0.41
EDU/HKD - HK$ 4.02
EDU/HRK - kn 3.64
EDU/HUF - Ft 188.35
EDU/IDR - Rp 8,354
EDU/ILS - ₪ 1.92
EDU/INR - ₹ 42.87
EDU/JPY - ¥ 81.10
EDU/KRW - ₩ 712.17
EDU/MXN - Mex$ 8.80
EDU/MYR - RM 2.45
EDU/NOK - kr 5.72
EDU/NZD - NZ$ 0.87
EDU/PHP - ₱ 29.69
EDU/PLN - zł 2.09
EDU/RON - lei 2.40
EDU/RUB - ₽ 47.99
EDU/SEK - kr 5.66
EDU/SGD - S$ 0.70
EDU/THB - ฿ 19.12
EDU/TRY - ₺ 16.65
EDU/USD - $ 0.51
EDU/ZAR - R 9.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 326
2024-05-02 | C$ 0.71 | C$ 0.71 | C$ 0.71 | C$ 0.71 | 1.37%
-11.47% | 0.0000088628 | C$ 17,304,815
C$ 206,952,943 | 0.01%
0.01% | 292,083,333 | 327
2024-05-01 | C$ 0.69 | C$ 0.71 | C$ 0.68 | C$ 0.71 | 0.50%
-12.92% | 0.00000887817 | C$ 18,275,538
C$ 206,672,655 | 0.01%
0.01% | 292,083,333 | 324
2024-04-30 | C$ 0.77 | C$ 0.77 | C$ 0.69 | C$ 0.70 | -6.02%
-18.24% | 0.00000849687 | C$ 12,966,867
C$ 204,141,869 | 0.01%
0.01% | 292,083,333 | 320
2024-04-29 | C$ 0.76 | C$ 0.76 | C$ 0.73 | C$ 0.76 | 0.73%
-12.20% | 0.00000877581 | C$ 10,379,192
C$ 223,410,160 | 0.01%
0.01% | 292,083,333 | 323
2024-04-28 | C$ 0.78 | C$ 0.80 | C$ 0.77 | C$ 0.77 | -0.99%
-9.99% | 0.00000887561 | C$ 11,937,272
C$ 225,585,847 | 0.01%
0.01% | 292,083,333 | 321
2024-04-27 | C$ 0.79 | C$ 0.79 | C$ 0.74 | C$ 0.78 | -2.55%
-11.16% | 0.00000899493 | C$ 11,679,059
C$ 227,200,926 | 0.01%
0.01% | 292,083,333 | 315
2024-04-26 | C$ 0.81 | C$ 0.81 | C$ 0.79 | C$ 0.80 | -3.54%
-0.40% | 0.0000091293 | C$ 14,051,021
C$ 233,301,121 | 0.01%
0.01% | 292,083,333 | 310
2024-04-25 | C$ 0.80 | C$ 0.83 | C$ 0.78 | C$ 0.83 | 2.77%
4.09% | 0.00000936254 | C$ 9,145,353
C$ 242,455,912 | 0.00%
0.01% | 292,083,333 | 319
2024-04-24 | C$ 0.86 | C$ 0.87 | C$ 0.79 | C$ 0.79 | -6.85%
3.78% | 0.00000906552 | C$ 9,868,497
C$ 231,862,078 | 0.00%
0.01% | 292,083,333 | 309
2024-04-23 | C$ 0.87 | C$ 0.87 | C$ 0.84 | C$ 0.85 | -2.30%
11.84% | 0.00000940085 | C$ 8,230,042
C$ 249,553,388 | 0.00%
0.01% | 292,083,333 | 306
2024-04-22 | C$ 0.86 | C$ 0.88 | C$ 0.86 | C$ 0.87 | 1.37%
18.77% | 0.00000955204 | C$ 9,297,329
C$ 254,845,861 | 0.00%
0.01% | 292,083,333 | 304
2024-04-21 | C$ 0.88 | C$ 0.88 | C$ 0.85 | C$ 0.87 | -2.20%
15.83% | 0.00000967936 | C$ 9,376,486
C$ 252,811,754 | 0.01%
0.01% | 292,083,333 | 307
2024-04-20 | C$ 0.80 | C$ 0.88 | C$ 0.80 | C$ 0.88 | 9.46%
23.68% | 0.00000985742 | C$ 12,450,774
C$ 257,001,405 | 0.01%
0.01% | 292,083,333 | 309
2024-04-19 | C$ 0.79 | C$ 0.82 | C$ 0.75 | C$ 0.81 | 0.84%
-8.22% | 0.00000912122 | C$ 14,882,792
C$ 236,621,517 | 0.00%
0.01% | 292,083,333 | 309
2024-04-18 | C$ 0.77 | C$ 0.80 | C$ 0.76 | C$ 0.80 | 3.54%
-28.17% | 0.00000915401 | C$ 16,868,698
C$ 233,976,882 | 0.01%
0.01% | 292,083,333 | 310
2024-04-17 | C$ 0.77 | C$ 0.77 | C$ 0.73 | C$ 0.77 | 0.39%
-32.45% | 0.00000908377 | C$ 14,955,983
C$ 225,942,191 | 0.01%
0.01% | 292,083,333 | 310
2024-04-16 | C$ 0.75 | C$ 0.78 | C$ 0.73 | C$ 0.78 | 5.16%
-36.60% | 0.00000879001 | C$ 24,712,083
C$ 227,008,802 | 0.01%
0.01% | 292,083,333 | 317
2024-04-15 | C$ 0.79 | C$ 0.81 | C$ 0.73 | C$ 0.74 | -1.14%
-43.36% | 0.00000844966 | C$ 31,941,890
C$ 215,166,127 | 0.01%
0.01% | 292,083,333 | 316
2024-04-14 | C$ 0.73 | C$ 0.78 | C$ 0.71 | C$ 0.75 | 13.32%
-39.64% | 0.00000849744 | C$ 40,549,978
C$ 217,876,908 | 0.01%
0.01% | 292,083,333 | 327
2024-04-13 | C$ 0.89 | C$ 0.90 | C$ 0.66 | C$ 0.66 | -25.32%
-45.98% | 0.00000759728 | C$ 37,193,307
C$ 192,260,267 | 0.01%
0.01% | 292,083,333 | 301
2024-04-12 | C$ 1.12 | C$ 1.15 | C$ 0.84 | C$ 0.88 | -21.17%
-27.43% | 0.00000961162 | C$ 27,300,279
C$ 257,587,461 | 0.01%
0.01% | 292,083,333 | 290
2024-04-11 | C$ 1.13 | C$ 1.15 | C$ 1.11 | C$ 1.11 | -1.84%
-9.98% | 0.000011588 | C$ 11,441,170
C$ 325,227,825 | 0.01%
0.01% | 292,083,333 | 291
2024-04-10 | C$ 1.19 | C$ 1.19 | C$ 1.11 | C$ 1.12 | -6.64%
-7.52% | 0.0000117528 | C$ 19,538,367
C$ 328,520,844 | 0.01%
0.01% | 292,083,333 | 274
2024-04-09 | C$ 1.28 | C$ 1.28 | C$ 1.21 | C$ 1.21 | -6.07%
-1.85% | 0.0000128256 | C$ 18,673,433
C$ 352,253,126 | 0.01%
0.01% | 292,083,333 | 264
2024-04-08 | C$ 1.23 | C$ 1.30 | C$ 1.22 | C$ 1.29 | 5.18%
-3.84% | 0.0000131698 | C$ 13,904,101
C$ 375,587,704 | 0.01%
0.01% | 292,083,333 | 268
2024-04-07 | C$ 1.21 | C$ 1.24 | C$ 1.21 | C$ 1.22 | 1.41%
-13.19% | 0.0000129885 | C$ 7,360,395
C$ 356,094,552 | 0.00%
0.01% | 292,083,333 | 266
2024-04-06 | C$ 1.19 | C$ 1.21 | C$ 1.19 | C$ 1.21 | 1.25%
-12.94% | 0.0000129198 | C$ 7,782,661
C$ 354,167,957 | 0.00%
0.01% | 292,083,333 | 265
2024-04-05 | C$ 1.24 | C$ 1.24 | C$ 1.16 | C$ 1.20 | -2.24%
-15.82% | 0.0000130633 | C$ 12,549,691
C$ 350,166,578 | 0.01%
0.01% | 292,083,333 | 272
2024-04-04 | C$ 1.22 | C$ 1.25 | C$ 1.20 | C$ 1.22 | 0.84%
-16.90% | 0.0000133047 | C$ 11,567,161
C$ 344,786,539 | 0.00%
0.01% | 282,135,417 | 271
2024-04-03 | C$ 1.22 | C$ 1.26 | C$ 1.19 | C$ 1.19 | -3.44%
-20.07% | 0.0000133862 | C$ 16,132,715
C$ 337,092,130 | 0.01%
0.01% | 282,135,417 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s