CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,752,045,832,341 ||| 24h vol: C$ 244,215,211,426 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
310 Keep Network (KEEP)C$ 0.31
$0.23
-8.60%
30.01%
 0.00000328366C$ 154,996 
C$ 295,151,925 
0.00%
0.01%
 951,288,242 
999,848,781 
$11.09
$11.65
KEEP Keep Network =
CAD

KEEP/AUD - A$ 0.35
KEEP/BGN - 0.42 лв.
KEEP/BRL - R$ 1.15
KEEP/CAD - C$ 0.31
KEEP/CHF - Fr. 0.21
KEEP/CNY - CN¥ 1.66
KEEP/CZK - 5.38
KEEP/DKK - kr. 1.59
KEEP/EUR - 0.21
KEEP/GBP - £ 0.18
KEEP/HKD - HK$ 1.79
KEEP/HRK - kn 1.58
KEEP/HUF - Ft 83.81
KEEP/IDR - Rp 3,638
KEEP/ILS - 0.84
KEEP/INR - 19.12
KEEP/JPY - ¥ 34.68
KEEP/KRW - 309.03
KEEP/MXN - Mex$ 3.81
KEEP/MYR - RM 1.08
KEEP/NOK - kr 2.49
KEEP/NZD - NZ$ 0.38
KEEP/PHP - 12.89
KEEP/PLN - 0.92
KEEP/RON - lei 1.06
KEEP/RUB - 21.19
KEEP/SEK - kr 2.45
KEEP/SGD - S$ 0.31
KEEP/THB - ฿ 8.36
KEEP/TRY - 7.42
KEEP/USD - $ 0.23
KEEP/ZAR - R 4.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
310
2024-03-29
C$ 0.33C$ 0.33C$ 0.29C$ 0.31-8.60%
30.01%
 0.00000328366C$ 154,996 
C$ 295,151,925 
0.00%
0.01%
 951,288,242 
302
2024-03-28
C$ 0.36C$ 0.36C$ 0.33C$ 0.34-6.74%
50.24%
 0.00000353763C$ 145,715 
C$ 323,756,371 
0.00%
0.01%
 951,288,242 
276
2024-03-27
C$ 0.39C$ 0.40C$ 0.36C$ 0.3819.77%
79.23%
 0.00000408398C$ 818,782 
C$ 363,570,215 
0.00%
0.01%
 951,288,242 
299
2024-03-26
C$ 0.25C$ 0.34C$ 0.25C$ 0.3437.97%
65.31%
 0.00000358585C$ 692,996 
C$ 325,398,417 
0.00%
0.01%
 951,288,242 
350
2024-03-25
C$ 0.25C$ 0.25C$ 0.25C$ 0.25-0.37%
13.88%
 0.00000259331C$ 53,328 
C$ 234,311,816 
0.00%
0.01%
 951,288,242 
346
2024-03-24
C$ 0.25C$ 0.26C$ 0.24C$ 0.25-2.58%
5.79%
 0.00000273349C$ 139,127 
C$ 235,832,191 
0.00%
0.01%
 951,288,242 
329
2024-03-23
C$ 0.23C$ 0.26C$ 0.23C$ 0.2612.59%
19.77%
 0.00000298187C$ 144,177 
C$ 250,363,847 
0.00%
0.01%
 951,288,242 
349
2024-03-22
C$ 0.22C$ 0.24C$ 0.22C$ 0.232.82%
-0.79%
 0.0000027231C$ 165,702 
C$ 221,319,380 
0.00%
0.01%
 951,288,242 
355
2024-03-21
C$ 0.22C$ 0.23C$ 0.22C$ 0.223.50%
-5.51%
 0.00000254548C$ 60,271 
C$ 214,002,629 
0.00%
0.01%
 951,288,242 
361
2024-03-20
C$ 0.21C$ 0.22C$ 0.20C$ 0.225.55%
-13.69%
 0.00000237818C$ 90,564 
C$ 207,636,841 
0.00%
0.01%
 951,288,242 
359
2024-03-19
C$ 0.21C$ 0.21C$ 0.20C$ 0.21-2.75%
-15.12%
 0.00000242226C$ 268,919 
C$ 199,420,573 
0.00%
0.01%
 951,288,242 
363
2024-03-18
C$ 0.23C$ 0.23C$ 0.21C$ 0.21-9.28%
-14.20%
 0.00000232098C$ 286,794 
C$ 201,688,331 
0.00%
0.01%
 951,288,242 
354
2024-03-17
C$ 0.22C$ 0.23C$ 0.22C$ 0.237.03%
-3.15%
 0.00000252461C$ 65,562 
C$ 221,539,996 
0.00%
0.01%
 951,288,242 
360
2024-03-16
C$ 0.23C$ 0.24C$ 0.22C$ 0.22-6.02%
-4.99%
 0.00000242814C$ 90,965 
C$ 206,848,294 
0.00%
0.01%
 951,288,242 
356
2024-03-15
C$ 0.24C$ 0.24C$ 0.22C$ 0.23-3.31%
3.12%
 0.00000250558C$ 105,483 
C$ 222,681,972 
0.00%
0.01%
 951,288,242 
370
2024-03-14
C$ 0.25C$ 0.25C$ 0.24C$ 0.24-3.93%
7.61%
 0.00000250195C$ 46,427 
C$ 229,175,920 
0.00%
0.01%
 951,288,242 
366
2024-03-13
C$ 0.25C$ 0.26C$ 0.24C$ 0.251.22%
16.17%
 0.00000251913C$ 55,613 
C$ 237,003,174 
0.00%
0.01%
 951,288,242 
357
2024-03-12
C$ 0.25C$ 0.26C$ 0.24C$ 0.252.25%
31.13%
 0.00000262342C$ 190,405 
C$ 239,269,343 
0.00%
0.01%
 951,038,242 
362
2024-03-11
C$ 0.24C$ 0.25C$ 0.23C$ 0.255.08%
6.18%
 0.00000251939C$ 123,917 
C$ 234,182,133 
0.00%
0.01%
 951,038,242 
363
2024-03-10
C$ 0.23C$ 0.24C$ 0.23C$ 0.244.26%
15.95%
 0.00000254543C$ 61,391 
C$ 226,765,288 
0.00%
0.01%
 951,038,242 
374
2024-03-09
C$ 0.22C$ 0.23C$ 0.22C$ 0.230.02%
0.12%
 0.00000246739C$ 58,316 
C$ 217,444,754 
0.00%
0.01%
 951,038,242 
363
2024-03-08
C$ 0.23C$ 0.23C$ 0.23C$ 0.233.19%
6.14%
 0.00000246192C$ 55,942 
C$ 215,418,078 
0.00%
0.01%
 951,038,242 
367
2024-03-07
C$ 0.22C$ 0.23C$ 0.21C$ 0.224.41%
-5.79%
 0.00000244972C$ 73,697 
C$ 211,682,108 
0.00%
0.01%
 951,038,242 
364
2024-03-06
C$ 0.20C$ 0.22C$ 0.19C$ 0.2110.79%
3.35%
 0.00000238874C$ 70,518 
C$ 203,775,451 
0.00%
0.01%
 951,038,242 
364
2024-03-05
C$ 0.23C$ 0.23C$ 0.20C$ 0.20-11.42%
-1.76%
 0.0000023596C$ 134,254 
C$ 192,720,734 
0.00%
0.01%
 951,038,242 
353
2024-03-04
C$ 0.22C$ 0.23C$ 0.22C$ 0.2310.85%
8.83%
 0.00000250049C$ 79,864 
C$ 217,278,954 
0.00%
0.01%
 951,038,242 
353
2024-03-03
C$ 0.23C$ 0.23C$ 0.20C$ 0.22-4.23%
13.56%
 0.00000257604C$ 194,889 
C$ 208,766,139 
0.00%
0.01%
 951,038,242 
343
2024-03-02
C$ 0.22C$ 0.23C$ 0.22C$ 0.235.55%
13.05%
 0.00000270342C$ 137,377 
C$ 216,253,156 
0.00%
0.01%
 951,038,242 
348
2024-03-01
C$ 0.24C$ 0.24C$ 0.21C$ 0.22-9.05%
16.60%
 0.00000253098C$ 95,595 
C$ 204,614,846 
0.00%
0.01%
 951,038,242 
316
2024-02-29
C$ 0.21C$ 0.24C$ 0.20C$ 0.2414.54%
24.73%
 0.00000285736C$ 40,244 
C$ 225,643,114 
0.00%
0.01%
 951,038,242