Top CryptoCurrencies 2024 Market cap: C$ 3,752,045,832,341 ||| 24h vol: C$ 244,215,211,426 ||| crypto assets: 659
KEEP/AUD - A$ 0.35 KEEP/BGN - 0.42 лв. KEEP/BRL - R$ 1.15 KEEP/CAD - C$ 0.31 KEEP/CHF - Fr. 0.21 KEEP/CNY - CN¥ 1.66 KEEP/CZK - Kč 5.38 KEEP/DKK - kr. 1.59
KEEP/EUR - € 0.21 KEEP/GBP - £ 0.18 KEEP/HKD - HK$ 1.79 KEEP/HRK - kn 1.58 KEEP/HUF - Ft 83.81 KEEP/IDR - Rp 3,638 KEEP/ILS - ₪ 0.84 KEEP/INR - ₹ 19.12
KEEP/JPY - ¥ 34.68 KEEP/KRW - ₩ 309.03 KEEP/MXN - Mex$ 3.81 KEEP/MYR - RM 1.08 KEEP/NOK - kr 2.49 KEEP/NZD - NZ$ 0.38 KEEP/PHP - ₱ 12.89 KEEP/PLN - zł 0.92
KEEP/RON - lei 1.06 KEEP/RUB - ₽ 21.19 KEEP/SEK - kr 2.45 KEEP/SGD - S$ 0.31 KEEP/THB - ฿ 8.36 KEEP/TRY - ₺ 7.42 KEEP/USD - $ 0.23 KEEP/ZAR - R 4.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 310 2024-03-29 | C$ 0.33 | C$ 0.33 | C$ 0.29 | C$ 0.31 | -8.60% 30.01% | 0.00000328366 | C$ 154,996 C$ 295,151,925 | 0.00% 0.01% | 951,288,242 | 302 2024-03-28 | C$ 0.36 | C$ 0.36 | C$ 0.33 | C$ 0.34 | -6.74% 50.24% | 0.00000353763 | C$ 145,715 C$ 323,756,371 | 0.00% 0.01% | 951,288,242 | 276 2024-03-27 | C$ 0.39 | C$ 0.40 | C$ 0.36 | C$ 0.38 | 19.77% 79.23% | 0.00000408398 | C$ 818,782 C$ 363,570,215 | 0.00% 0.01% | 951,288,242 | 299 2024-03-26 | C$ 0.25 | C$ 0.34 | C$ 0.25 | C$ 0.34 | 37.97% 65.31% | 0.00000358585 | C$ 692,996 C$ 325,398,417 | 0.00% 0.01% | 951,288,242 | 350 2024-03-25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | -0.37% 13.88% | 0.00000259331 | C$ 53,328 C$ 234,311,816 | 0.00% 0.01% | 951,288,242 | 346 2024-03-24 | C$ 0.25 | C$ 0.26 | C$ 0.24 | C$ 0.25 | -2.58% 5.79% | 0.00000273349 | C$ 139,127 C$ 235,832,191 | 0.00% 0.01% | 951,288,242 | 329 2024-03-23 | C$ 0.23 | C$ 0.26 | C$ 0.23 | C$ 0.26 | 12.59% 19.77% | 0.00000298187 | C$ 144,177 C$ 250,363,847 | 0.00% 0.01% | 951,288,242 | 349 2024-03-22 | C$ 0.22 | C$ 0.24 | C$ 0.22 | C$ 0.23 | 2.82% -0.79% | 0.0000027231 | C$ 165,702 C$ 221,319,380 | 0.00% 0.01% | 951,288,242 | 355 2024-03-21 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.22 | 3.50% -5.51% | 0.00000254548 | C$ 60,271 C$ 214,002,629 | 0.00% 0.01% | 951,288,242 | 361 2024-03-20 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.22 | 5.55% -13.69% | 0.00000237818 | C$ 90,564 C$ 207,636,841 | 0.00% 0.01% | 951,288,242 | 359 2024-03-19 | C$ 0.21 | C$ 0.21 | C$ 0.20 | C$ 0.21 | -2.75% -15.12% | 0.00000242226 | C$ 268,919 C$ 199,420,573 | 0.00% 0.01% | 951,288,242 | 363 2024-03-18 | C$ 0.23 | C$ 0.23 | C$ 0.21 | C$ 0.21 | -9.28% -14.20% | 0.00000232098 | C$ 286,794 C$ 201,688,331 | 0.00% 0.01% | 951,288,242 | 354 2024-03-17 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 7.03% -3.15% | 0.00000252461 | C$ 65,562 C$ 221,539,996 | 0.00% 0.01% | 951,288,242 | 360 2024-03-16 | C$ 0.23 | C$ 0.24 | C$ 0.22 | C$ 0.22 | -6.02% -4.99% | 0.00000242814 | C$ 90,965 C$ 206,848,294 | 0.00% 0.01% | 951,288,242 | 356 2024-03-15 | C$ 0.24 | C$ 0.24 | C$ 0.22 | C$ 0.23 | -3.31% 3.12% | 0.00000250558 | C$ 105,483 C$ 222,681,972 | 0.00% 0.01% | 951,288,242 | 370 2024-03-14 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -3.93% 7.61% | 0.00000250195 | C$ 46,427 C$ 229,175,920 | 0.00% 0.01% | 951,288,242 | 366 2024-03-13 | C$ 0.25 | C$ 0.26 | C$ 0.24 | C$ 0.25 | 1.22% 16.17% | 0.00000251913 | C$ 55,613 C$ 237,003,174 | 0.00% 0.01% | 951,288,242 | 357 2024-03-12 | C$ 0.25 | C$ 0.26 | C$ 0.24 | C$ 0.25 | 2.25% 31.13% | 0.00000262342 | C$ 190,405 C$ 239,269,343 | 0.00% 0.01% | 951,038,242 | 362 2024-03-11 | C$ 0.24 | C$ 0.25 | C$ 0.23 | C$ 0.25 | 5.08% 6.18% | 0.00000251939 | C$ 123,917 C$ 234,182,133 | 0.00% 0.01% | 951,038,242 | 363 2024-03-10 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.24 | 4.26% 15.95% | 0.00000254543 | C$ 61,391 C$ 226,765,288 | 0.00% 0.01% | 951,038,242 | 374 2024-03-09 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 0.02% 0.12% | 0.00000246739 | C$ 58,316 C$ 217,444,754 | 0.00% 0.01% | 951,038,242 | 363 2024-03-08 | C$ 0.23 | C$ 0.23 | C$ 0.23 | C$ 0.23 | 3.19% 6.14% | 0.00000246192 | C$ 55,942 C$ 215,418,078 | 0.00% 0.01% | 951,038,242 | 367 2024-03-07 | C$ 0.22 | C$ 0.23 | C$ 0.21 | C$ 0.22 | 4.41% -5.79% | 0.00000244972 | C$ 73,697 C$ 211,682,108 | 0.00% 0.01% | 951,038,242 | 364 2024-03-06 | C$ 0.20 | C$ 0.22 | C$ 0.19 | C$ 0.21 | 10.79% 3.35% | 0.00000238874 | C$ 70,518 C$ 203,775,451 | 0.00% 0.01% | 951,038,242 | 364 2024-03-05 | C$ 0.23 | C$ 0.23 | C$ 0.20 | C$ 0.20 | -11.42% -1.76% | 0.0000023596 | C$ 134,254 C$ 192,720,734 | 0.00% 0.01% | 951,038,242 | 353 2024-03-04 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 10.85% 8.83% | 0.00000250049 | C$ 79,864 C$ 217,278,954 | 0.00% 0.01% | 951,038,242 | 353 2024-03-03 | C$ 0.23 | C$ 0.23 | C$ 0.20 | C$ 0.22 | -4.23% 13.56% | 0.00000257604 | C$ 194,889 C$ 208,766,139 | 0.00% 0.01% | 951,038,242 | 343 2024-03-02 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 5.55% 13.05% | 0.00000270342 | C$ 137,377 C$ 216,253,156 | 0.00% 0.01% | 951,038,242 | 348 2024-03-01 | C$ 0.24 | C$ 0.24 | C$ 0.21 | C$ 0.22 | -9.05% 16.60% | 0.00000253098 | C$ 95,595 C$ 204,614,846 | 0.00% 0.01% | 951,038,242 | 316 2024-02-29 | C$ 0.21 | C$ 0.24 | C$ 0.20 | C$ 0.24 | 14.54% 24.73% | 0.00000285736 | C$ 40,244 C$ 225,643,114 | 0.00% 0.01% | 951,038,242 |
|