CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,508,616,590,352 ||| 24h vol: C$ 129,096,371,166 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
300 Prom (PROM)C$ 13.97
$10.21		1.51%
-6.03%		 0.000160162C$ 3,261,367 
C$ 254,967,487 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.46
$9.98
PROM Prom =
CAD

PROM/AUD - A$ 15.64
PROM/BGN - 18.67 лв.
PROM/BRL - R$ 52.25
PROM/CAD - C$ 13.97
PROM/CHF - Fr. 9.23
PROM/CNY - CN¥ 74.00
PROM/CZK - Kč 239.93
PROM/DKK - kr. 71.19
PROM/EUR - € 9.54
PROM/GBP - £ 8.08
PROM/HKD - HK$ 79.94
PROM/HRK - kn 72.30
PROM/HUF - Ft 3,753.60
PROM/IDR - Rp 165,859
PROM/ILS - ₪ 39.09
PROM/INR - ₹ 851.73
PROM/JPY - ¥ 1,614.50
PROM/KRW - ₩ 14,073.33
PROM/MXN - Mex$ 175.24
PROM/MYR - RM 48.69
PROM/NOK - kr 112.73
PROM/NZD - NZ$ 17.19
PROM/PHP - ₱ 588.62
PROM/PLN - zł 41.19
PROM/RON - lei 47.56
PROM/RUB - ₽ 942.39
PROM/SEK - kr 111.20
PROM/SGD - S$ 13.92
PROM/THB - ฿ 378.00
PROM/TRY - ₺ 331.98
PROM/USD - $ 10.21
PROM/ZAR - R 191.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
300
2024-04-28		C$ 13.80C$ 14.14C$ 13.75C$ 13.971.51%
-6.03%		 0.000160162C$ 3,261,367 
C$ 254,967,487 		0.00%
0.01%		  18,250,000 
302
2024-04-27		C$ 13.54C$ 13.76C$ 13.26C$ 13.760.32%
-7.84%		 0.00015913C$ 3,170,319 
C$ 251,142,263 		0.00%
0.01%		  18,250,000 
300
2024-04-26		C$ 14.39C$ 14.39C$ 13.70C$ 13.70-6.77%
1.45%		 0.000156578C$ 4,114,102 
C$ 250,015,340 		0.00%
0.01%		  18,250,000 
296
2024-04-25		C$ 14.43C$ 14.70C$ 13.97C$ 14.700.81%
14.49%		 0.000165835C$ 3,581,699 
C$ 268,332,035 		0.00%
0.01%		  18,250,000 
296
2024-04-24		C$ 15.37C$ 15.72C$ 14.36C$ 14.36-6.38%
14.23%		 0.000163975C$ 5,719,434 
C$ 262,041,973 		0.00%
0.01%		  18,250,000 
294
2024-04-23		C$ 15.77C$ 15.85C$ 15.38C$ 15.38-3.02%
15.96%		 0.000169267C$ 4,977,966 
C$ 280,753,669 		0.00%
0.01%		  18,250,000 
292
2024-04-22		C$ 15.04C$ 16.10C$ 15.04C$ 15.764.86%
16.37%		 0.000172589C$ 6,079,890 
C$ 287,707,584 		0.00%
0.01%		  18,250,000 
295
2024-04-21		C$ 15.21C$ 15.32C$ 15.00C$ 15.12-0.54%
0.83%		 0.000169059C$ 4,241,722 
C$ 275,896,565 		0.00%
0.01%		  18,250,000 
295
2024-04-20		C$ 13.46C$ 15.25C$ 13.46C$ 15.2512.64%
8.08%		 0.000170847C$ 7,699,772 
C$ 278,314,087 		0.00%
0.01%		  18,250,000 
298
2024-04-19		C$ 12.97C$ 13.72C$ 12.47C$ 13.645.40%
-19.45%		 0.000153527C$ 5,546,400 
C$ 248,852,428 		0.00%
0.01%		  18,250,000 
306
2024-04-18		C$ 12.67C$ 12.91C$ 12.55C$ 12.891.45%
-39.74%		 0.000147354C$ 3,734,459 
C$ 235,331,566 		0.00%
0.01%		  18,250,000 
304
2024-04-17		C$ 13.30C$ 13.39C$ 12.60C$ 12.71-5.08%
-36.94%		 0.000149271C$ 5,045,508 
C$ 231,985,953 		0.00%
0.01%		  18,250,000 
295
2024-04-16		C$ 13.59C$ 13.59C$ 12.82C$ 13.41-1.59%
-32.40%		 0.000151697C$ 5,880,845 
C$ 244,786,216 		0.00%
0.01%		  18,250,000 
288
2024-04-15		C$ 15.20C$ 15.60C$ 13.58C$ 13.58-9.15%
-32.42%		 0.000155816C$ 7,274,199 
C$ 247,914,304 		0.00%
0.01%		  18,250,000 
269
2024-04-14		C$ 14.10C$ 15.21C$ 13.74C$ 14.9711.64%
-22.94%		 0.000170507C$ 8,725,393 
C$ 273,162,640 		0.00%
0.01%		  18,250,000 
277
2024-04-13		C$ 16.87C$ 17.01C$ 13.41C$ 13.41-20.63%
-28.73%		 0.000154744C$ 7,906,432 
C$ 244,680,953 		0.00%
0.01%		  18,250,000 
266
2024-04-12		C$ 21.43C$ 21.43C$ 16.41C$ 16.82-21.30%
-9.62%		 0.000183294C$ 12,077,134 
C$ 306,925,448 		0.00%
0.01%		  18,250,000 
250
2024-04-11		C$ 19.96C$ 21.36C$ 19.96C$ 21.226.29%
12.43%		 0.000220882C$ 15,339,688 
C$ 387,344,430 		0.01%
0.01%		  18,250,000 
266
2024-04-10		C$ 19.38C$ 19.80C$ 19.08C$ 19.801.15%
9.19%		 0.000206879C$ 9,118,501 
C$ 361,322,177 		0.00%
0.01%		  18,250,000 
267
2024-04-09		C$ 19.90C$ 20.05C$ 19.47C$ 19.52-1.61%
10.35%		 0.000207603C$ 8,098,973 
C$ 356,260,464 		0.00%
0.01%		  18,250,000 
276
2024-04-08		C$ 19.31C$ 20.09C$ 19.24C$ 19.873.23%
5.66%		 0.000203454C$ 6,190,901 
C$ 362,538,097 		0.00%
0.01%		  18,250,000 
274
2024-04-07		C$ 18.59C$ 19.16C$ 18.59C$ 19.163.25%
-0.75%		 0.000204155C$ 5,187,738 
C$ 349,720,378 		0.00%
0.01%		  18,250,000 
275
2024-04-06		C$ 18.30C$ 18.68C$ 18.30C$ 18.641.83%
-2.11%		 0.000198652C$ 3,393,423 
C$ 340,253,990 		0.00%
0.01%		  18,250,000 
278
2024-04-05		C$ 18.73C$ 18.73C$ 17.76C$ 18.35-2.84%
-3.44%		 0.000199947C$ 5,683,463 
C$ 334,883,186 		0.00%
0.01%		  18,250,000 
276
2024-04-04		C$ 17.99C$ 19.04C$ 17.99C$ 18.653.24%
-1.52%		 0.000203069C$ 5,666,696 
C$ 340,403,886 		0.00%
0.01%		  18,250,000 
279
2024-04-03		C$ 17.52C$ 18.64C$ 17.52C$ 17.931.17%
-5.02%		 0.000200893C$ 7,826,266 
C$ 327,235,893 		0.00%
0.01%		  18,250,000 
283
2024-04-02		C$ 18.98C$ 18.98C$ 17.59C$ 17.70-5.24%
-10.18%		 0.000198483C$ 6,655,903 
C$ 323,043,392 		0.00%
0.01%		  18,250,000 
283
2024-04-01		C$ 19.48C$ 19.49C$ 18.04C$ 18.72-2.98%
-1.69%		 0.000198337C$ 7,457,869 
C$ 341,674,738 		0.00%
0.01%		  18,250,000 
287
2024-03-31		C$ 19.11C$ 19.57C$ 19.11C$ 19.321.81%
1.38%		 0.000201072C$ 4,856,509 
C$ 352,604,426 		0.00%
0.01%		  18,250,000 
285
2024-03-30		C$ 19.18C$ 19.43C$ 18.87C$ 18.98-1.05%
12.80%		 0.000200919C$ 4,687,405 
C$ 346,333,492 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s