CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,461,251,400,844 ||| 24h vol: C$ 306,917,126,994 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
295 iExec RLC (RLC)C$ 3.58
$2.59		9.34%
-21.74%		 0.0000399964C$ 13,159,478 
C$ 258,978,776 		0.00%
0.01% 		 72,382,548 
86,999,785 		$9.54
$11.46
RLC iExec RLC =
CAD

RLC/AUD - A$ 4.07
RLC/BGN - 4.76 лв.
RLC/BRL - R$ 13.60
RLC/CAD - C$ 3.58
RLC/CHF - Fr. 2.35
RLC/CNY - CN¥ 18.79
RLC/CZK - Kč 61.81
RLC/DKK - kr. 18.22
RLC/EUR - € 2.44
RLC/GBP - £ 2.09
RLC/HKD - HK$ 20.31
RLC/HRK - kn 18.36
RLC/HUF - Ft 966.88
RLC/IDR - Rp 42,229
RLC/ILS - ₪ 9.84
RLC/INR - ₹ 217.10
RLC/JPY - ¥ 399.22
RLC/KRW - ₩ 3,605.20
RLC/MXN - Mex$ 45.48
RLC/MYR - RM 12.42
RLC/NOK - kr 28.72
RLC/NZD - NZ$ 4.42
RLC/PHP - ₱ 149.44
RLC/PLN - zł 10.66
RLC/RON - lei 12.15
RLC/RUB - ₽ 244.19
RLC/SEK - kr 28.60
RLC/SGD - S$ 3.54
RLC/THB - ฿ 95.58
RLC/TRY - ₺ 86.90
RLC/USD - $ 2.59
RLC/ZAR - R 50.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
295
2024-04-19		C$ 3.46C$ 3.58C$ 3.31C$ 3.589.34%
-21.74%		 0.0000399964C$ 13,159,478 
C$ 258,978,776 		0.00%
0.01%		  72,382,548 
294
2024-04-18		C$ 3.23C$ 3.46C$ 3.22C$ 3.465.28%
-24.30%		 0.0000395265C$ 10,194,900 
C$ 250,366,898 		0.00%
0.01%		  72,382,548 
299
2024-04-17		C$ 3.29C$ 3.33C$ 3.17C$ 3.29-0.51%
-31.88%		 0.0000385842C$ 10,592,036 
C$ 237,830,751 		0.00%
0.01%		  72,382,548 
302
2024-04-16		C$ 3.24C$ 3.32C$ 3.12C$ 3.323.56%
-31.67%		 0.000037538C$ 11,237,195 
C$ 240,243,418 		0.00%
0.01%		  72,382,548 
302
2024-04-15		C$ 3.47C$ 3.58C$ 3.16C$ 3.19-2.04%
-34.86%		 0.0000366414C$ 14,752,838 
C$ 231,224,655 		0.00%
0.01%		  72,382,548 
304
2024-04-14		C$ 3.16C$ 3.43C$ 3.10C$ 3.2610.67%
-29.64%		 0.0000371859C$ 19,559,699 
C$ 236,280,719 		0.01%
0.01%		  72,382,548 
301
2024-04-13		C$ 3.76C$ 3.78C$ 2.95C$ 2.95-20.80%
-36.21%		 0.000034044C$ 30,611,758 
C$ 213,500,670 		0.01%
0.01%		  72,382,548 
297
2024-04-12		C$ 4.54C$ 4.63C$ 3.53C$ 3.69-19.31%
-18.27%		 0.0000402588C$ 25,408,731 
C$ 267,372,177 		0.01%
0.01%		  72,382,548 
288
2024-04-11		C$ 4.79C$ 4.79C$ 4.54C$ 4.55-4.82%
-0.05%		 0.0000473243C$ 8,552,510 
C$ 329,147,749 		0.00%
0.01%		  72,382,548 
285
2024-04-10		C$ 4.75C$ 4.75C$ 4.46C$ 4.74-1.12%
6.65%		 0.0000494976C$ 11,828,201 
C$ 342,872,962 		0.00%
0.01%		  72,382,548 
282
2024-04-09		C$ 4.92C$ 4.97C$ 4.75C$ 4.78-1.28%
6.81%		 0.0000508215C$ 15,969,082 
C$ 345,901,181 		0.01%
0.01%		  72,382,548 
281
2024-04-08		C$ 4.63C$ 4.87C$ 4.52C$ 4.875.90%
-1.61%		 0.000049832C$ 11,793,501 
C$ 352,181,790 		0.00%
0.01%		  72,382,548 
286
2024-04-07		C$ 4.58C$ 4.68C$ 4.58C$ 4.580.33%
-12.73%		 0.0000487612C$ 6,903,160 
C$ 331,288,633 		0.00%
0.01%		  72,382,548 
281
2024-04-06		C$ 4.46C$ 4.60C$ 4.46C$ 4.603.20%
-11.28%		 0.0000490149C$ 8,412,023 
C$ 332,974,188 		0.01%
0.01%		  72,382,548 
281
2024-04-05		C$ 4.54C$ 4.54C$ 4.30C$ 4.46-0.88%
-17.26%		 0.0000485708C$ 11,496,755 
C$ 322,645,244 		0.00%
0.01%		  72,382,548 
283
2024-04-04		C$ 4.41C$ 4.62C$ 4.31C$ 4.501.57%
-16.71%		 0.0000489411C$ 12,453,499 
C$ 325,383,079 		0.00%
0.01%		  72,382,548 
284
2024-04-03		C$ 4.48C$ 4.57C$ 4.35C$ 4.35-2.67%
-14.53%		 0.0000487342C$ 13,289,919 
C$ 314,848,631 		0.01%
0.01%		  72,382,548 
281
2024-04-02		C$ 4.90C$ 4.90C$ 4.38C$ 4.48-9.08%
-11.95%		 0.0000501916C$ 20,209,897 
C$ 323,996,420 		0.01%
0.01%		  72,382,548 
275
2024-04-01		C$ 5.26C$ 5.31C$ 4.84C$ 4.92-5.57%
-6.26%		 0.0000521521C$ 19,548,354 
C$ 356,330,675 		0.01%
0.01%		  72,382,548 
274
2024-03-31		C$ 5.22C$ 5.35C$ 5.22C$ 5.221.00%
1.71%		 0.0000542757C$ 9,641,016 
C$ 377,496,427 		0.01%
0.01%		  72,382,548 
274
2024-03-30		C$ 5.41C$ 5.44C$ 5.16C$ 5.16-4.82%
4.34%		 0.0000546697C$ 14,429,659 
C$ 373,757,383 		0.01%
0.01%		  72,382,548 
263
2024-03-29		C$ 5.39C$ 5.42C$ 5.24C$ 5.420.27%
12.67%		 0.0000573397C$ 22,392,353 
C$ 392,301,824 		0.01%
0.01%		  72,382,548 
267
2024-03-28		C$ 5.05C$ 5.47C$ 4.99C$ 5.416.54%
2.25%		 0.0000562597C$ 32,081,362 
C$ 391,763,679 		0.01%
0.01%		  72,382,548 
272
2024-03-27		C$ 5.13C$ 5.45C$ 4.99C$ 5.100.53%
-3.58%		 0.0000544877C$ 43,274,767 
C$ 369,083,888 		0.01%
0.01%		  72,382,548 
275
2024-03-26		C$ 5.24C$ 5.37C$ 5.01C$ 5.09-3.42%
7.47%		 0.0000533745C$ 25,560,853 
C$ 368,534,676 		0.01%
0.01%		  72,382,548 
266
2024-03-25		C$ 5.13C$ 5.32C$ 5.13C$ 5.253.24%
1.97%		 0.0000553155C$ 17,042,996 
C$ 380,284,453 		0.01%
0.01%		  72,382,548 
266
2024-03-24		C$ 4.96C$ 5.10C$ 4.83C$ 5.102.37%
-10.67%		 0.0000562651C$ 11,559,473 
C$ 369,356,823 		0.01%
0.01%		  72,382,548 
270
2024-03-23		C$ 4.86C$ 5.04C$ 4.86C$ 4.983.00%
5.38%		 0.0000564152C$ 15,272,122 
C$ 360,413,100 		0.01%
0.01%		  72,382,548 
270
2024-03-22		C$ 5.30C$ 5.39C$ 4.82C$ 4.82-8.84%
-8.58%		 0.000056397C$ 20,896,138 
C$ 348,764,614 		0.01%
0.01%		  72,382,548 
258
2024-03-21		C$ 5.20C$ 5.40C$ 5.20C$ 5.291.15%
-4.97%		 0.0000598041C$ 24,615,340 
C$ 382,561,467 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s