CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,261,462,619,238 ||| 24h vol: C$ 244,657,074,647 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
302 Highstreet (HIGH)C$ 4.79
$3.49		0.07%
3.06%		 0.000058922C$ 52,514,715 
C$ 241,139,119 		0.02%
0.01% 		 50,365,992 
100,000,000 		$8.93
$17.72
HIGH Highstreet =
CAD

HIGH/AUD - A$ 5.34
HIGH/BGN - 6.40 лв.
HIGH/BRL - R$ 18.13
HIGH/CAD - C$ 4.79
HIGH/CHF - Fr. 3.20
HIGH/CNY - CN¥ 25.27
HIGH/CZK - Kč 81.67
HIGH/DKK - kr. 24.29
HIGH/EUR - € 3.26
HIGH/GBP - £ 2.78
HIGH/HKD - HK$ 27.29
HIGH/HRK - kn 24.71
HIGH/HUF - Ft 1,269.02
HIGH/IDR - Rp 56,500
HIGH/ILS - ₪ 13.11
HIGH/INR - ₹ 291.18
HIGH/JPY - ¥ 543.74
HIGH/KRW - ₩ 4,801.14
HIGH/MXN - Mex$ 59.13
HIGH/MYR - RM 16.64
HIGH/NOK - kr 38.47
HIGH/NZD - NZ$ 5.89
HIGH/PHP - ₱ 200.96
HIGH/PLN - zł 14.08
HIGH/RON - lei 16.24
HIGH/RUB - ₽ 326.37
HIGH/SEK - kr 38.08
HIGH/SGD - S$ 4.74
HIGH/THB - ฿ 128.89
HIGH/TRY - ₺ 112.79
HIGH/USD - $ 3.49
HIGH/ZAR - R 64.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
302
2024-05-02		C$ 4.66C$ 4.92C$ 4.53C$ 4.790.07%
3.06%		 0.000058922C$ 52,514,715 
C$ 241,139,119 		0.02%
0.01%		  50,365,992 
301
2024-05-01		C$ 4.59C$ 4.95C$ 4.52C$ 4.69-1.69%
6.72%		 0.0000588184C$ 48,707,391 
C$ 236,104,215 		0.02%
0.01%		  50,365,992 
295
2024-04-30		C$ 4.98C$ 5.26C$ 4.69C$ 4.73-3.15%
22.09%		 0.0000575421C$ 67,074,798 
C$ 238,390,963 		0.03%
0.01%		  50,365,992 
297
2024-04-29		C$ 5.20C$ 5.48C$ 4.95C$ 4.99-5.16%
29.66%		 0.0000572239C$ 62,220,715 
C$ 251,202,574 		0.03%
0.01%		  50,365,992 
291
2024-04-28		C$ 5.81C$ 5.82C$ 5.31C$ 5.31-6.67%
43.17%		 0.0000610028C$ 86,900,745 
C$ 267,358,466 		0.06%
0.01%		  50,365,992 
285
2024-04-27		C$ 5.37C$ 5.59C$ 4.97C$ 5.546.33%
54.73%		 0.0000640641C$ 125,158,596 
C$ 279,034,288 		0.08%
0.01%		  50,365,992 
286
2024-04-26		C$ 4.98C$ 5.42C$ 4.57C$ 5.4210.82%
64.40%		 0.0000619907C$ 140,741,528 
C$ 273,172,302 		0.09%
0.01%		  50,365,992 
308
2024-04-25		C$ 4.55C$ 4.90C$ 4.38C$ 4.9011.86%
58.09%		 0.0000552633C$ 124,215,718 
C$ 246,777,964 		0.06%
0.01%		  50,365,992 
330
2024-04-24		C$ 3.98C$ 4.55C$ 3.98C$ 4.3711.92%
40.14%		 0.0000499527C$ 90,435,529 
C$ 220,305,943 		0.04%
0.01%		  50,365,992 
362
2024-04-23		C$ 3.83C$ 3.92C$ 3.77C$ 3.921.47%
29.32%		 0.0000431113C$ 15,639,992 
C$ 197,341,302 		0.01%
0.01%		  50,365,992 
364
2024-04-22		C$ 3.69C$ 3.88C$ 3.62C$ 3.853.92%
29.90%		 0.0000421202C$ 22,326,586 
C$ 193,777,023 		0.01%
0.01%		  50,365,992 
363
2024-04-21		C$ 3.63C$ 3.72C$ 3.63C$ 3.723.02%
24.68%		 0.0000416328C$ 15,500,804 
C$ 187,506,843 		0.01%
0.01%		  50,365,992 
376
2024-04-20		C$ 3.30C$ 3.62C$ 3.30C$ 3.628.97%
23.42%		 0.0000405782C$ 20,096,326 
C$ 182,429,654 		0.01%
0.01%		  50,365,992 
382
2024-04-19		C$ 3.10C$ 3.40C$ 2.95C$ 3.336.79%
-0.70%		 0.0000375364C$ 20,154,401 
C$ 167,912,930 		0.01%
0.00%		  50,365,992 
399
2024-04-18		C$ 3.14C$ 3.16C$ 3.03C$ 3.11-0.91%
-27.39%		 0.0000355873C$ 20,762,691 
C$ 156,850,955 		0.01%
0.00%		  50,365,992 
385
2024-04-17		C$ 3.05C$ 3.16C$ 2.96C$ 3.163.23%
-24.34%		 0.0000370666C$ 18,044,890 
C$ 158,980,647 		0.01%
0.00%		  50,365,992 
399
2024-04-16		C$ 3.01C$ 3.07C$ 2.85C$ 3.072.90%
-31.49%		 0.0000346777C$ 23,324,265 
C$ 154,431,047 		0.01%
0.00%		  50,365,992 
403
2024-04-15		C$ 3.14C$ 3.23C$ 2.90C$ 2.97-0.26%
-27.77%		 0.0000340667C$ 34,750,055 
C$ 149,587,442 		0.01%
0.00%		  50,365,992 
402
2024-04-14		C$ 2.95C$ 3.21C$ 2.87C$ 2.9810.36%
-30.67%		 0.0000339558C$ 45,774,671 
C$ 150,130,028 		0.01%
0.00%		  50,365,992 
407
2024-04-13		C$ 3.31C$ 3.59C$ 2.70C$ 2.70-19.56%
-32.88%		 0.0000311727C$ 60,946,311 
C$ 136,030,575 		0.01%
0.00%		  50,365,992 
394
2024-04-12		C$ 4.27C$ 4.34C$ 3.15C$ 3.30-22.70%
-15.93%		 0.0000359611C$ 75,356,124 
C$ 166,184,786 		0.02%
0.00%		  50,365,992 
370
2024-04-11		C$ 3.97C$ 4.27C$ 3.90C$ 4.181.24%
14.98%		 0.0000435387C$ 44,729,215 
C$ 210,710,486 		0.02%
0.01%		  50,365,992 
372
2024-04-10		C$ 4.36C$ 4.53C$ 4.07C$ 4.10-6.46%
31.86%		 0.0000428126C$ 58,012,253 
C$ 206,359,418 		0.02%
0.01%		  50,365,992 
362
2024-04-09		C$ 4.66C$ 4.89C$ 4.39C$ 4.408.49%
23.08%		 0.0000468301C$ 139,951,943 
C$ 221,785,413 		0.05%
0.01%		  50,365,992 
390
2024-04-08		C$ 4.24C$ 4.29C$ 3.96C$ 4.10-3.84%
29.81%		 0.0000420051C$ 51,412,639 
C$ 206,568,606 		0.02%
0.01%		  50,365,992 
361
2024-04-07		C$ 4.01C$ 4.35C$ 3.93C$ 4.246.85%
42.16%		 0.000045192C$ 74,123,601 
C$ 213,647,048 		0.05%
0.01%		  50,365,992 
374
2024-04-06		C$ 3.97C$ 4.02C$ 3.72C$ 4.022.19%
39.34%		 0.0000428278C$ 65,402,461 
C$ 202,447,017 		0.04%
0.01%		  50,365,992 
373
2024-04-05		C$ 3.70C$ 3.94C$ 3.53C$ 3.948.38%
26.64%		 0.0000429728C$ 77,439,899 
C$ 198,631,157 		0.03%
0.01%		  50,365,992 
404
2024-04-04		C$ 3.15C$ 3.65C$ 3.15C$ 3.5916.11%
22.87%		 0.000039139C$ 71,104,939 
C$ 181,065,021 		0.03%
0.00%		  50,365,992 
447
2024-04-03		C$ 3.55C$ 3.55C$ 3.02C$ 3.02-14.78%
6.06%		 0.0000338183C$ 86,842,860 
C$ 152,027,714 		0.03%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s