Top CryptoCurrencies 2024 Market cap: C$ 3,752,991,998,514 ||| 24h vol: C$ 244,403,106,002 ||| crypto assets: 659
RIF/AUD - A$ 0.40 RIF/BGN - 0.47 лв. RIF/BRL - R$ 1.31 RIF/CAD - C$ 0.35 RIF/CHF - Fr. 0.24 RIF/CNY - CN¥ 1.89 RIF/CZK - Kč 6.15 RIF/DKK - kr. 1.81
RIF/EUR - € 0.24 RIF/GBP - £ 0.21 RIF/HKD - HK$ 2.05 RIF/HRK - kn 1.80 RIF/HUF - Ft 95.83 RIF/IDR - Rp 4,161 RIF/ILS - ₪ 0.96 RIF/INR - ₹ 21.86
RIF/JPY - ¥ 39.66 RIF/KRW - ₩ 353.38 RIF/MXN - Mex$ 4.35 RIF/MYR - RM 1.24 RIF/NOK - kr 2.85 RIF/NZD - NZ$ 0.44 RIF/PHP - ₱ 14.74 RIF/PLN - zł 1.05
RIF/RON - lei 1.21 RIF/RUB - ₽ 24.23 RIF/SEK - kr 2.81 RIF/SGD - S$ 0.35 RIF/THB - ฿ 9.57 RIF/TRY - ₺ 8.48 RIF/USD - $ 0.26 RIF/ZAR - R 4.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 278 2024-03-29 | C$ 0.36 | C$ 0.36 | C$ 0.35 | C$ 0.35 | -4.87% 3.81% | 0.00000375497 | C$ 12,181,208 C$ 354,798,189 | 0.00% 0.01% | 1,000,000,000 | 281 2024-03-28 | C$ 0.38 | C$ 0.38 | C$ 0.36 | C$ 0.36 | -5.33% 12.83% | 0.00000373616 | C$ 10,699,547 C$ 359,433,410 | 0.00% 0.01% | 1,000,000,000 | 270 2024-03-27 | C$ 0.40 | C$ 0.41 | C$ 0.37 | C$ 0.38 | -2.27% 16.74% | 0.00000403257 | C$ 23,577,334 C$ 377,376,111 | 0.01% 0.01% | 1,000,000,000 | 270 2024-03-26 | C$ 0.37 | C$ 0.40 | C$ 0.37 | C$ 0.39 | 2.79% 35.26% | 0.00000408392 | C$ 26,839,953 C$ 389,571,949 | 0.01% 0.01% | 1,000,000,000 | 270 2024-03-25 | C$ 0.36 | C$ 0.38 | C$ 0.34 | C$ 0.37 | 4.19% 17.89% | 0.00000393552 | C$ 19,142,726 C$ 373,792,457 | 0.01% 0.01% | 1,000,000,000 | 271 2024-03-24 | C$ 0.34 | C$ 0.36 | C$ 0.34 | C$ 0.36 | 2.69% 5.65% | 0.00000396673 | C$ 25,627,268 C$ 359,753,819 | 0.01% 0.01% | 1,000,000,000 | 275 2024-03-23 | C$ 0.31 | C$ 0.37 | C$ 0.31 | C$ 0.35 | 14.91% 10.45% | 0.0000039967 | C$ 30,353,867 C$ 352,754,184 | 0.02% 0.01% | 1,000,000,000 | 286 2024-03-22 | C$ 0.32 | C$ 0.34 | C$ 0.30 | C$ 0.31 | -3.91% -14.36% | 0.00000357637 | C$ 9,679,730 C$ 305,551,857 | 0.00% 0.01% | 1,000,000,000 | 288 2024-03-21 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -2.86% -13.45% | 0.00000358262 | C$ 7,684,579 C$ 316,619,587 | 0.00% 0.01% | 1,000,000,000 | 286 2024-03-20 | C$ 0.29 | C$ 0.33 | C$ 0.28 | C$ 0.33 | 13.59% -16.45% | 0.00000355996 | C$ 12,412,103 C$ 326,733,241 | 0.00% 0.01% | 1,000,000,000 | 282 2024-03-19 | C$ 0.32 | C$ 0.32 | C$ 0.27 | C$ 0.30 | -5.86% -20.93% | 0.00000343744 | C$ 11,414,006 C$ 297,489,717 | 0.00% 0.01% | 1,000,000,000 | 285 2024-03-18 | C$ 0.33 | C$ 0.34 | C$ 0.31 | C$ 0.31 | -8.32% -19.23% | 0.0000034274 | C$ 8,992,575 C$ 313,085,281 | 0.00% 0.01% | 1,000,000,000 | 282 2024-03-17 | C$ 0.32 | C$ 0.34 | C$ 0.31 | C$ 0.34 | 7.33% -1.64% | 0.00000367852 | C$ 10,008,159 C$ 339,326,972 | 0.00% 0.01% | 1,000,000,000 | 283 2024-03-16 | C$ 0.36 | C$ 0.36 | C$ 0.31 | C$ 0.31 | -7.87% -10.81% | 0.00000351715 | C$ 10,830,977 C$ 314,961,541 | 0.00% 0.01% | 1,000,000,000 | 276 2024-03-15 | C$ 0.38 | C$ 0.38 | C$ 0.34 | C$ 0.36 | -4.84% 4.13% | 0.00000381111 | C$ 14,199,736 C$ 356,054,369 | 0.00% 0.01% | 1,000,000,000 | 278 2024-03-14 | C$ 0.39 | C$ 0.39 | C$ 0.36 | C$ 0.37 | -4.09% 20.53% | 0.0000038702 | C$ 13,248,643 C$ 372,658,406 | 0.00% 0.01% | 1,000,000,000 | 274 2024-03-13 | C$ 0.38 | C$ 0.39 | C$ 0.38 | C$ 0.39 | 3.99% 29.59% | 0.00000394235 | C$ 14,544,427 C$ 389,894,101 | 0.00% 0.01% | 1,000,000,000 | 275 2024-03-12 | C$ 0.38 | C$ 0.38 | C$ 0.37 | C$ 0.37 | -3.44% 28.93% | 0.00000388966 | C$ 13,411,873 C$ 373,020,721 | 0.00% 0.01% | 1,000,000,000 | 267 2024-03-11 | C$ 0.35 | C$ 0.40 | C$ 0.34 | C$ 0.39 | 12.26% 13.59% | 0.00000395557 | C$ 31,241,786 C$ 386,606,929 | 0.01% 0.01% | 1,000,000,000 | 279 2024-03-10 | C$ 0.35 | C$ 0.38 | C$ 0.35 | C$ 0.35 | -0.33% 17.71% | 0.00000376725 | C$ 21,982,380 C$ 352,891,752 | 0.01% 0.01% | 1,000,000,000 | 276 2024-03-09 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.35 | 3.59% 15.15% | 0.00000382003 | C$ 12,969,976 C$ 353,981,541 | 0.01% 0.01% | 1,000,000,000 | 279 2024-03-08 | C$ 0.31 | C$ 0.33 | C$ 0.31 | C$ 0.33 | 7.80% 11.96% | 0.00000362955 | C$ 15,687,145 C$ 333,936,291 | 0.00% 0.01% | 1,000,000,000 | 290 2024-03-07 | C$ 0.30 | C$ 0.31 | C$ 0.29 | C$ 0.31 | 3.58% 10.23% | 0.00000341191 | C$ 12,571,241 C$ 310,004,127 | 0.00% 0.01% | 1,000,000,000 | 287 2024-03-06 | C$ 0.30 | C$ 0.30 | C$ 0.29 | C$ 0.30 | 3.15% -0.57% | 0.00000335364 | C$ 15,484,289 C$ 300,816,632 | 0.00% 0.01% | 1,000,000,000 | 279 2024-03-05 | C$ 0.34 | C$ 0.35 | C$ 0.28 | C$ 0.29 | -14.15% -2.66% | 0.00000338888 | C$ 22,307,548 C$ 291,036,324 | 0.00% 0.01% | 1,000,000,000 | 263 2024-03-04 | C$ 0.32 | C$ 0.36 | C$ 0.32 | C$ 0.34 | 12.63% 17.60% | 0.00000370405 | C$ 41,117,825 C$ 338,431,920 | 0.01% 0.01% | 1,000,000,000 | 277 2024-03-03 | C$ 0.31 | C$ 0.31 | C$ 0.29 | C$ 0.30 | -2.40% 8.32% | 0.00000353839 | C$ 11,610,850 C$ 301,519,569 | 0.00% 0.01% | 1,000,000,000 | 271 2024-03-02 | C$ 0.30 | C$ 0.31 | C$ 0.30 | C$ 0.31 | 2.10% 16.50% | 0.00000365232 | C$ 12,821,420 C$ 307,198,812 | 0.01% 0.01% | 1,000,000,000 | 270 2024-03-01 | C$ 0.29 | C$ 0.30 | C$ 0.29 | C$ 0.30 | 4.87% 14.32% | 0.00000353481 | C$ 13,673,481 C$ 300,481,169 | 0.00% 0.01% | 1,000,000,000 | 271 2024-02-29 | C$ 0.31 | C$ 0.31 | C$ 0.28 | C$ 0.28 | -6.57% 7.71% | 0.00000340123 | C$ 18,710,874 C$ 282,419,855 | 0.00% 0.01% | 1,000,000,000 |
|