Top CryptoCurrencies 2024 Market cap: C$ 3,407,850,680,663 ||| 24h vol: C$ 162,792,930,303 ||| crypto assets: 696
ZBC/AUD - A$ 0.05 ZBC/BGN - 0.06 лв. ZBC/BRL - R$ 0.16 ZBC/CAD - C$ 0.04 ZBC/CHF - Fr. 0.03 ZBC/CNY - CN¥ 0.23 ZBC/CZK - Kč 0.75 ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03 ZBC/GBP - £ 0.03 ZBC/HKD - HK$ 0.25 ZBC/HRK - kn 0.23 ZBC/HUF - Ft 11.73 ZBC/IDR - Rp 517 ZBC/ILS - ₪ 0.12 ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96 ZBC/KRW - ₩ 43.87 ZBC/MXN - Mex$ 0.54 ZBC/MYR - RM 0.15 ZBC/NOK - kr 0.35 ZBC/NZD - NZ$ 0.05 ZBC/PHP - ₱ 1.85 ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15 ZBC/RUB - ₽ 2.97 ZBC/SEK - kr 0.35 ZBC/SGD - S$ 0.04 ZBC/THB - ฿ 1.19 ZBC/TRY - ₺ 1.04 ZBC/USD - $ 0.03 ZBC/ZAR - R 0.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 326 2024-04-25 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -0.09% 8.15% | 0.000000495745 | C$ 11,030 C$ 222,192,461 | 0.00% 0.01% | 5,088,364,937 | 327 2024-04-24 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 6.59% 1,185.29% | 0.000000500759 | C$ 14,090 C$ 223,119,540 | 0.00% 0.01% | 5,088,364,937 | 349 2024-04-23 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.26% 1,105.87% | 0.000000453886 | C$ 10,949 C$ 209,901,372 | 0.00% 0.01% | 5,088,364,937 | 346 2024-04-22 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.89% -2.53% | 0.000000451319 | C$ 4,647 C$ 209,766,642 | 0.00% 0.01% | 5,088,364,937 | 344 2024-04-21 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.00% 1,139.57% | 0.000000454966 | C$ 198,503 C$ 207,014,652 | 0.00% 0.01% | 5,088,364,937 | 341 2024-04-20 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.00% 1,236.70% | 0.000000455782 | C$ 194,245 C$ 207,014,652 | 0.00% 0.01% | 5,088,364,937 | 335 2024-04-19 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1,080.41% 1,201.80% | 0.000000457917 | C$ 209,934 C$ 206,947,145 | 0.00% 0.01% | 5,088,364,937 | 323 2024-04-18 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1,080.41% -5.92% | 0.000000482349 | C$ 195,413 C$ 206,354,582 | 0.00% 0.01% | 5,088,364,937 | 319 2024-04-16 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 9.96% -12.96% | 0.000000478996 | C$ 474,754 C$ 212,315,909 | 0.00% 0.01% | 5,088,364,937 | 315 2024-04-15 | C$ 0.00 | C$ 0.04 | C$ 0.00 | C$ 0.04 | 1,195.83% -14.32% | 0.000000486474 | C$ 463,357 C$ 215,806,912 | 0.00% 0.01% | 5,088,364,937 | 372 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 17.83% -92.67% | 0.0000000373232 | C$ 11,739,525 C$ 166,714,349 | 0.00% 0.00% | 50,883,649,370 | 393 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.99% -93.97% | 0.0000000320937 | C$ 9,530,497 C$ 141,488,858 | 0.00% 0.00% | 50,883,649,370 | 395 2024-04-12 | C$ 0.00 | C$ 0.04 | C$ 0.00 | C$ 0.00 | -20.20% -93.17% | 0.0000000355097 | C$ 7,302,579 C$ 165,785,446 | 0.00% 0.00% | 50,883,649,370 | 372 2024-04-11 | C$ 0.05 | C$ 0.05 | C$ 0.00 | C$ 0.00 | -91.03% -91.38% | 0.0000000426944 | C$ 7,994,406 C$ 208,747,801 | 0.00% 0.01% | 50,883,649,370 | 210 2024-04-10 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -2.45% -10.25% | 0.000000473805 | C$ 7,501,898 C$ 2,307,243,913 | 0.00% 0.06% | 50,883,649,370 | 253 2024-04-09 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -4.11% -7.17% | 0.000000498273 | C$ 9,554,671 C$ 384,646,587 | 0.00% 0.01% | 8,209,623,203 | 341 2024-04-08 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 9.55% 7.25% | 0.000000498467 | C$ 22,420,371 C$ 247,650,311 | 0.01% 0.01% | 5,088,364,937 | 353 2024-04-07 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -3.07% -8.34% | 0.000000469895 | C$ 11,850,241 C$ 224,428,190 | 0.01% 0.01% | 5,088,364,937 | 344 2024-04-06 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.65% -9.97% | 0.0000004923 | C$ 13,663,371 C$ 235,102,096 | 0.01% 0.01% | 5,088,364,937 | 332 2024-04-05 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 0.28% -15.57% | 0.000000519843 | C$ 23,072,109 C$ 242,753,729 | 0.01% 0.01% | 5,088,364,937 | 335 2024-04-04 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -6.62% -6.60% | 0.000000511841 | C$ 21,990,863 C$ 239,221,693 | 0.01% 0.01% | 5,088,364,937 | 327 2024-04-03 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -1.09% 0.35% | 0.000000550963 | C$ 37,079,809 C$ 250,227,553 | 0.01% 0.01% | 5,088,364,937 | 323 2024-04-02 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 9.69% -1.05% | 0.000000562166 | C$ 35,528,900 C$ 255,104,543 | 0.01% 0.01% | 5,088,364,937 | 354 2024-04-01 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -8.96% -16.79% | 0.000000479044 | C$ 25,982,998 C$ 230,091,879 | 0.01% 0.01% | 5,088,364,937 | 352 2024-03-31 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.58% -9.77% | 0.000000518351 | C$ 25,310,580 C$ 241,401,179 | 0.01% 0.01% | 4,846,653,098 | 345 2024-03-30 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -9.95% -2.96% | 0.000000541322 | C$ 30,153,243 C$ 247,811,771 | 0.02% 0.01% | 4,846,820,054 | 319 2024-03-29 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 12.46% 7.69% | 0.000000599706 | C$ 52,826,533 C$ 274,743,522 | 0.02% 0.01% | 4,846,837,265 | 349 2024-03-28 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 6.15% -8.36% | 0.000000525287 | C$ 28,515,058 C$ 246,224,241 | 0.01% 0.01% | 4,872,374,984 | 349 2024-03-27 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -6.78% 14.76% | 0.000000524659 | C$ 28,033,599 C$ 239,226,800 | 0.01% 0.01% | 4,872,374,984 | 351 2024-03-26 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -6.44% 36.19% | 0.000000535047 | C$ 29,027,795 C$ 248,681,286 | 0.01% 0.01% | 4,872,374,984 |
|