CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,805,319,851,068 ||| 24h vol: C$ 276,651,161,299 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
358 USDJ (USDJ)C$ 1.52
$1.12
-0.10%
-0.25%
 0.0000157218C$ 443,509 
C$ 234,165,714 
0.00%
0.01%
 153,847,973 $8.77
USDJ USDJ =
CAD

USDJ/AUD - A$ 1.72
USDJ/BGN - 2.03 лв.
USDJ/BRL - R$ 5.60
USDJ/CAD - C$ 1.52
USDJ/CHF - Fr. 1.01
USDJ/CNY - CN¥ 8.10
USDJ/CZK - 26.24
USDJ/DKK - kr. 7.73
USDJ/EUR - 1.04
USDJ/GBP - £ 0.89
USDJ/HKD - HK$ 8.77
USDJ/HRK - kn 7.72
USDJ/HUF - Ft 409.11
USDJ/IDR - Rp 17,802
USDJ/ILS - 4.12
USDJ/INR - 93.46
USDJ/JPY - ¥ 169.72
USDJ/KRW - 1,509.82
USDJ/MXN - Mex$ 18.56
USDJ/MYR - RM 5.31
USDJ/NOK - kr 12.09
USDJ/NZD - NZ$ 1.87
USDJ/PHP - 63.09
USDJ/PLN - 4.47
USDJ/RON - lei 5.15
USDJ/RUB - 103.66
USDJ/SEK - kr 11.91
USDJ/SGD - S$ 1.51
USDJ/THB - ฿ 40.80
USDJ/TRY - 36.23
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
358
2024-03-28
C$ 1.52C$ 1.52C$ 1.52C$ 1.52-0.10%
-0.25%
 0.0000157218C$ 443,509 
C$ 234,165,714 
0.00%
0.01%
 153,847,973 
354
2024-03-27
C$ 1.53C$ 1.53C$ 1.52C$ 1.52-0.07%
-0.35%
 0.0000162925C$ 411,578 
C$ 234,569,896 
0.00%
0.01%
 153,847,973 
356
2024-03-26
C$ 1.52C$ 1.52C$ 1.52C$ 1.520.32%
0.09%
 0.0000159754C$ 492,447 
C$ 234,452,633 
0.00%
0.01%
 153,848,073 
351
2024-03-25
C$ 1.53C$ 1.53C$ 1.52C$ 1.52-0.64%
-0.34%
 0.0000160026C$ 443,533 
C$ 233,828,228 
0.00%
0.01%
 153,843,073 
345
2024-03-24
C$ 1.53C$ 1.54C$ 1.53C$ 1.530.29%
0.22%
 0.0000169134C$ 316,884 
C$ 235,983,231 
0.00%
0.01%
 153,843,073 
343
2024-03-23
C$ 1.53C$ 1.53C$ 1.53C$ 1.530.07%
0.15%
 0.0000173752C$ 286,038 
C$ 235,914,094 
0.00%
0.01%
 153,834,073 
336
2024-03-22
C$ 1.52C$ 1.53C$ 1.52C$ 1.52-0.05%
-0.04%
 0.0000178461C$ 324,526 
C$ 234,544,158 
0.00%
0.01%
 153,829,073 
340
2024-03-21
C$ 1.52C$ 1.52C$ 1.51C$ 1.52-0.08%
-0.04%
 0.0000171437C$ 475,418 
C$ 233,063,762 
0.00%
0.01%
 153,827,073 
341
2024-03-20
C$ 1.52C$ 1.53C$ 1.52C$ 1.530.33%
-0.74%
 0.000016632C$ 628,175 
C$ 234,808,815 
0.00%
0.01%
 153,823,573 
328
2024-03-19
C$ 1.52C$ 1.52C$ 1.52C$ 1.52-0.06%
-0.62%
 0.000017555C$ 599,054 
C$ 233,701,227 
0.00%
0.01%
 153,823,573 
337
2024-03-18
C$ 1.52C$ 1.52C$ 1.52C$ 1.52-0.10%
-0.72%
 0.0000166357C$ 561,585 
C$ 233,752,821 
0.00%
0.01%
 153,822,073 
350
2024-03-17
C$ 1.51C$ 1.52C$ 1.51C$ 1.520.01%
-0.57%
 0.0000164337C$ 615,010 
C$ 233,184,288 
0.00%
0.01%
 153,822,089 
335
2024-03-16
C$ 1.52C$ 1.52C$ 1.51C$ 1.51-0.22%
-0.68%
 0.0000169014C$ 1,106,450 
C$ 232,808,865 
0.00%
0.01%
 153,819,089 
347
2024-03-15
C$ 1.52C$ 1.52C$ 1.52C$ 1.520.02%
-0.85%
 0.0000163025C$ 561,457 
C$ 234,269,667 
0.00%
0.01%
 153,814,089 
362
2024-03-14
C$ 1.52C$ 1.53C$ 1.51C$ 1.51-0.86%
-0.67%
 0.0000157099C$ 599,407 
C$ 232,674,207 
0.00%
0.01%
 153,813,989 
368
2024-03-13
C$ 1.52C$ 1.53C$ 1.52C$ 1.530.26%
0.54%
 0.0000154444C$ 700,902 
C$ 234,940,526 
0.00%
0.01%
 153,813,982 
363
2024-03-12
C$ 1.52C$ 1.52C$ 1.52C$ 1.52-0.27%
0.54%
 0.0000158493C$ 1,689,007 
C$ 233,778,952 
0.00%
0.01%
 153,806,382 
361
2024-03-11
C$ 1.52C$ 1.53C$ 1.52C$ 1.530.23%
1.09%
 0.0000156057C$ 2,657,341 
C$ 234,594,051 
0.00%
0.01%
 153,806,382 
354
2024-03-10
C$ 1.53C$ 1.53C$ 1.53C$ 1.530.05%
1.74%
 0.0000163194C$ 1,999,274 
C$ 235,123,854 
0.00%
0.01%
 153,806,382 
351
2024-03-09
C$ 1.53C$ 1.53C$ 1.53C$ 1.53-0.49%
1.60%
 0.0000164921C$ 2,299,718 
C$ 235,051,739 
0.00%
0.01%
 153,806,382 
343
2024-03-08
C$ 1.52C$ 1.52C$ 1.52C$ 1.520.03%
2.19%
 0.0000165725C$ 2,332,727 
C$ 234,516,365 
0.00%
0.01%
 153,806,382 
348
2024-03-07
C$ 1.52C$ 1.53C$ 1.52C$ 1.530.48%
2.10%
 0.000016823C$ 2,298,133 
C$ 235,076,309 
0.00%
0.01%
 153,792,382 
343
2024-03-06
C$ 1.53C$ 1.53C$ 1.52C$ 1.530.33%
2.08%
 0.000017045C$ 2,281,777 
C$ 235,134,758 
0.00%
0.01%
 153,792,382 
323
2024-03-05
C$ 1.52C$ 1.53C$ 1.52C$ 1.530.91%
2.00%
 0.0000178183C$ 2,170,393 
C$ 235,338,065 
0.00%
0.01%
 153,792,545 
339
2024-03-04
C$ 1.51C$ 1.52C$ 1.51C$ 1.510.52%
0.87%
 0.0000165692C$ 2,226,831 
C$ 232,825,617 
0.00%
0.01%
 153,792,545 
338
2024-03-03
C$ 1.51C$ 1.51C$ 1.51C$ 1.510.10%
0.56%
 0.0000177212C$ 2,074,235 
C$ 232,240,283 
0.00%
0.01%
 153,792,545 
333
2024-03-02
C$ 1.51C$ 1.51C$ 1.50C$ 1.510.16%
0.48%
 0.0000179313C$ 1,951,716 
C$ 231,951,956 
0.00%
0.01%
 153,792,545 
323
2024-03-01
C$ 1.50C$ 1.50C$ 1.50C$ 1.500.04%
0.50%
 0.0000176902C$ 1,929,177 
C$ 231,269,682 
0.00%
0.01%
 153,792,545 
312
2024-02-29
C$ 1.50C$ 1.50C$ 1.50C$ 1.500.46%
0.44%
 0.0000181059C$ 2,145,064 
C$ 231,199,317 
0.00%
0.01%
 153,782,545 
307
2024-02-28
C$ 1.50C$ 1.50C$ 1.49C$ 1.49-0.09%
-0.11%
 0.0000182433C$ 2,123,502 
C$ 229,783,413 
0.00%
0.01%
 153,782,608