Top CryptoCurrencies 2024 Market cap: C$ 3,805,319,851,068 ||| 24h vol: C$ 276,651,161,299 ||| crypto assets: 658
USDJ/AUD - A$ 1.72 USDJ/BGN - 2.03 лв. USDJ/BRL - R$ 5.60 USDJ/CAD - C$ 1.52 USDJ/CHF - Fr. 1.01 USDJ/CNY - CN¥ 8.10 USDJ/CZK - Kč 26.24 USDJ/DKK - kr. 7.73
USDJ/EUR - € 1.04 USDJ/GBP - £ 0.89 USDJ/HKD - HK$ 8.77 USDJ/HRK - kn 7.72 USDJ/HUF - Ft 409.11 USDJ/IDR - Rp 17,802 USDJ/ILS - ₪ 4.12 USDJ/INR - ₹ 93.46
USDJ/JPY - ¥ 169.72 USDJ/KRW - ₩ 1,509.82 USDJ/MXN - Mex$ 18.56 USDJ/MYR - RM 5.31 USDJ/NOK - kr 12.09 USDJ/NZD - NZ$ 1.87 USDJ/PHP - ₱ 63.09 USDJ/PLN - zł 4.47
USDJ/RON - lei 5.15 USDJ/RUB - ₽ 103.66 USDJ/SEK - kr 11.91 USDJ/SGD - S$ 1.51 USDJ/THB - ฿ 40.80 USDJ/TRY - ₺ 36.23 USDJ/USD - $ 1.12 USDJ/ZAR - R 21.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 358 2024-03-28 | C$ 1.52 | C$ 1.52 | C$ 1.52 | C$ 1.52 | -0.10% -0.25% | 0.0000157218 | C$ 443,509 C$ 234,165,714 | 0.00% 0.01% | 153,847,973 | 354 2024-03-27 | C$ 1.53 | C$ 1.53 | C$ 1.52 | C$ 1.52 | -0.07% -0.35% | 0.0000162925 | C$ 411,578 C$ 234,569,896 | 0.00% 0.01% | 153,847,973 | 356 2024-03-26 | C$ 1.52 | C$ 1.52 | C$ 1.52 | C$ 1.52 | 0.32% 0.09% | 0.0000159754 | C$ 492,447 C$ 234,452,633 | 0.00% 0.01% | 153,848,073 | 351 2024-03-25 | C$ 1.53 | C$ 1.53 | C$ 1.52 | C$ 1.52 | -0.64% -0.34% | 0.0000160026 | C$ 443,533 C$ 233,828,228 | 0.00% 0.01% | 153,843,073 | 345 2024-03-24 | C$ 1.53 | C$ 1.54 | C$ 1.53 | C$ 1.53 | 0.29% 0.22% | 0.0000169134 | C$ 316,884 C$ 235,983,231 | 0.00% 0.01% | 153,843,073 | 343 2024-03-23 | C$ 1.53 | C$ 1.53 | C$ 1.53 | C$ 1.53 | 0.07% 0.15% | 0.0000173752 | C$ 286,038 C$ 235,914,094 | 0.00% 0.01% | 153,834,073 | 336 2024-03-22 | C$ 1.52 | C$ 1.53 | C$ 1.52 | C$ 1.52 | -0.05% -0.04% | 0.0000178461 | C$ 324,526 C$ 234,544,158 | 0.00% 0.01% | 153,829,073 | 340 2024-03-21 | C$ 1.52 | C$ 1.52 | C$ 1.51 | C$ 1.52 | -0.08% -0.04% | 0.0000171437 | C$ 475,418 C$ 233,063,762 | 0.00% 0.01% | 153,827,073 | 341 2024-03-20 | C$ 1.52 | C$ 1.53 | C$ 1.52 | C$ 1.53 | 0.33% -0.74% | 0.000016632 | C$ 628,175 C$ 234,808,815 | 0.00% 0.01% | 153,823,573 | 328 2024-03-19 | C$ 1.52 | C$ 1.52 | C$ 1.52 | C$ 1.52 | -0.06% -0.62% | 0.000017555 | C$ 599,054 C$ 233,701,227 | 0.00% 0.01% | 153,823,573 | 337 2024-03-18 | C$ 1.52 | C$ 1.52 | C$ 1.52 | C$ 1.52 | -0.10% -0.72% | 0.0000166357 | C$ 561,585 C$ 233,752,821 | 0.00% 0.01% | 153,822,073 | 350 2024-03-17 | C$ 1.51 | C$ 1.52 | C$ 1.51 | C$ 1.52 | 0.01% -0.57% | 0.0000164337 | C$ 615,010 C$ 233,184,288 | 0.00% 0.01% | 153,822,089 | 335 2024-03-16 | C$ 1.52 | C$ 1.52 | C$ 1.51 | C$ 1.51 | -0.22% -0.68% | 0.0000169014 | C$ 1,106,450 C$ 232,808,865 | 0.00% 0.01% | 153,819,089 | 347 2024-03-15 | C$ 1.52 | C$ 1.52 | C$ 1.52 | C$ 1.52 | 0.02% -0.85% | 0.0000163025 | C$ 561,457 C$ 234,269,667 | 0.00% 0.01% | 153,814,089 | 362 2024-03-14 | C$ 1.52 | C$ 1.53 | C$ 1.51 | C$ 1.51 | -0.86% -0.67% | 0.0000157099 | C$ 599,407 C$ 232,674,207 | 0.00% 0.01% | 153,813,989 | 368 2024-03-13 | C$ 1.52 | C$ 1.53 | C$ 1.52 | C$ 1.53 | 0.26% 0.54% | 0.0000154444 | C$ 700,902 C$ 234,940,526 | 0.00% 0.01% | 153,813,982 | 363 2024-03-12 | C$ 1.52 | C$ 1.52 | C$ 1.52 | C$ 1.52 | -0.27% 0.54% | 0.0000158493 | C$ 1,689,007 C$ 233,778,952 | 0.00% 0.01% | 153,806,382 | 361 2024-03-11 | C$ 1.52 | C$ 1.53 | C$ 1.52 | C$ 1.53 | 0.23% 1.09% | 0.0000156057 | C$ 2,657,341 C$ 234,594,051 | 0.00% 0.01% | 153,806,382 | 354 2024-03-10 | C$ 1.53 | C$ 1.53 | C$ 1.53 | C$ 1.53 | 0.05% 1.74% | 0.0000163194 | C$ 1,999,274 C$ 235,123,854 | 0.00% 0.01% | 153,806,382 | 351 2024-03-09 | C$ 1.53 | C$ 1.53 | C$ 1.53 | C$ 1.53 | -0.49% 1.60% | 0.0000164921 | C$ 2,299,718 C$ 235,051,739 | 0.00% 0.01% | 153,806,382 | 343 2024-03-08 | C$ 1.52 | C$ 1.52 | C$ 1.52 | C$ 1.52 | 0.03% 2.19% | 0.0000165725 | C$ 2,332,727 C$ 234,516,365 | 0.00% 0.01% | 153,806,382 | 348 2024-03-07 | C$ 1.52 | C$ 1.53 | C$ 1.52 | C$ 1.53 | 0.48% 2.10% | 0.000016823 | C$ 2,298,133 C$ 235,076,309 | 0.00% 0.01% | 153,792,382 | 343 2024-03-06 | C$ 1.53 | C$ 1.53 | C$ 1.52 | C$ 1.53 | 0.33% 2.08% | 0.000017045 | C$ 2,281,777 C$ 235,134,758 | 0.00% 0.01% | 153,792,382 | 323 2024-03-05 | C$ 1.52 | C$ 1.53 | C$ 1.52 | C$ 1.53 | 0.91% 2.00% | 0.0000178183 | C$ 2,170,393 C$ 235,338,065 | 0.00% 0.01% | 153,792,545 | 339 2024-03-04 | C$ 1.51 | C$ 1.52 | C$ 1.51 | C$ 1.51 | 0.52% 0.87% | 0.0000165692 | C$ 2,226,831 C$ 232,825,617 | 0.00% 0.01% | 153,792,545 | 338 2024-03-03 | C$ 1.51 | C$ 1.51 | C$ 1.51 | C$ 1.51 | 0.10% 0.56% | 0.0000177212 | C$ 2,074,235 C$ 232,240,283 | 0.00% 0.01% | 153,792,545 | 333 2024-03-02 | C$ 1.51 | C$ 1.51 | C$ 1.50 | C$ 1.51 | 0.16% 0.48% | 0.0000179313 | C$ 1,951,716 C$ 231,951,956 | 0.00% 0.01% | 153,792,545 | 323 2024-03-01 | C$ 1.50 | C$ 1.50 | C$ 1.50 | C$ 1.50 | 0.04% 0.50% | 0.0000176902 | C$ 1,929,177 C$ 231,269,682 | 0.00% 0.01% | 153,792,545 | 312 2024-02-29 | C$ 1.50 | C$ 1.50 | C$ 1.50 | C$ 1.50 | 0.46% 0.44% | 0.0000181059 | C$ 2,145,064 C$ 231,199,317 | 0.00% 0.01% | 153,782,545 | 307 2024-02-28 | C$ 1.50 | C$ 1.50 | C$ 1.49 | C$ 1.49 | -0.09% -0.11% | 0.0000182433 | C$ 2,123,502 C$ 229,783,413 | 0.00% 0.01% | 153,782,608 |
|